ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QNST QuinStreet Inc

19.88
0.58 (3.01%)
01 Mar 2025 - Closed
Delayed by 15 minutes

QNST Mar 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 11.40 Volume 0 Exp. Date 21 Mar 2025
Offer 14.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QNST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.4014.100.000.00 %00
10.008.4011.400.000.00 %00
12.506.808.900.000.00 %00
15.003.306.608.900.00 %00
17.501.804.007.800.00 %02
20.000.201.751.490.00 %042
22.500.150.950.150.00 %02,398
25.000.470.600.470.00 %01,073
30.000.050.100.050.00 %0866

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.120.750.120.00 %0154
17.500.100.550.230.00 %05
20.000.801.450.350.00 %04
22.501.703.300.950.00 %0146
25.005.005.904.800.00 %0138
30.008.6012.3011.600.00 %00