We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 110,492 | Exp. Date | 25 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,477 | Day's Range | 0.01 - 2.61 |
| Open | 0.31 | Prev Close | 0.33 | Last Trade | 26/2/2025 08:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 7.51 | 7.62 | 7.79 | -44.67 % | 50 | 32 |
| 512.00 | 6.63 | 6.73 | 7.00 | -17.65 % | 5 | 747 |
| 513.00 | 0.82 | 1.30 | 1.27 | -82.95 % | 120,527 | 89 |
| 514.00 | 0.28 | 0.34 | 0.33 | -95.12 % | 148,471 | 80 |
| 515.00 | 0.02 | 0.03 | 0.02 | -99.66 % | 258,064 | 125 |
| 516.00 | 0.01 | 0.02 | 0.01 | -99.82 % | 178,786 | 357 |
| 517.00 | 0.01 | 0.01 | 0.01 | -99.79 % | 129,884 | 145 |
| 518.00 | 2.23 | 2.25 | 2.22 | -40.64 % | 2,680 | 421 |
| 519.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 80,589 | 1,018 |
| 520.00 | 0.01 | 0.01 | 0.01 | -99.61 % | 95,128 | 2,993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 0.43 | 0.44 | 0.44 | 33.33 % | 2,599 | 2,477 |
| 512.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 151,172 | 3,288 |
| 513.00 | 0.01 | 0.01 | 0.01 | -98.15 % | 146,812 | 3,234 |
| 514.00 | 0.89 | 0.90 | 0.91 | 40.00 % | 2,170 | 3,436 |
| 515.00 | 0.50 | 2.96 | 0.77 | -6.10 % | 125,396 | 4,634 |
| 516.00 | 1.38 | 1.40 | 1.38 | 40.82 % | 4,041 | 3,413 |
| 517.00 | 2.50 | 4.19 | 3.12 | 153.66 % | 41,655 | 4,287 |
| 518.00 | 2.11 | 2.14 | 2.13 | 38.31 % | 8,413 | 7,280 |
| 519.00 | 2.68 | 6.70 | 5.14 | 180.87 % | 31,619 | 4,691 |
| 520.00 | 4.00 | 7.50 | 5.77 | 164.68 % | 26,324 | 11,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
