We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 216 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 21/6/2024 03:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.40 | 5.00 | 5.50 | 0.00 % | 0 | 5 |
| 24.00 | 3.40 | 4.00 | 4.00 | 0.00 % | 0 | 70 |
| 25.00 | 2.40 | 2.95 | 2.97 | 0.00 % | 0 | 12 |
| 26.00 | 1.40 | 1.95 | 2.50 | 0.00 % | 0 | 17 |
| 27.00 | 0.40 | 0.95 | 1.05 | 16.67 % | 10 | 122 |
| 28.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 3 | 216 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 740 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 313 |
| 31.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 157 |
| 32.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 6 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 64 |
| 26.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 76 |
| 27.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 359 |
| 28.00 | 0.10 | 0.35 | 0.20 | -50.00 % | 548 | 566 |
| 29.00 | 0.85 | 1.40 | 1.10 | 0.00 % | 0 | 7 |
| 30.00 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.85 | 3.40 | 4.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.80 | 4.40 | 5.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
