ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QQQJ Invesco NASDAQ Next Gen 100 ETF

27.88
0.08 (0.29%)
After Hours
Last Updated: 06:00:00
Delayed by 15 minutes

QQQJ Jun 21 2024 27 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Jun 2024
Offer 0.10 Open Interest 359 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

QQQJ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.004.105.105.500.00 %05
24.003.604.104.000.00 %070
25.002.153.102.970.00 %012
26.001.152.051.80-28.00 %217
27.000.501.050.79-24.76 %1112
28.000.050.100.050.00 %0213
29.000.050.050.050.00 %0740
30.000.050.100.050.00 %0313
31.000.060.100.060.00 %0157
32.000.070.100.070.00 %016

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.250.100.250.00 %06
24.000.050.100.050.00 %04
25.000.050.100.050.00 %064
26.000.500.100.500.00 %076
27.000.100.100.100.00 %0359
28.000.200.250.215.00 %11229
29.000.102.351.100.00 %77
30.001.002.950.000.00 %00
31.002.003.904.000.00 %00
32.003.004.905.100.00 %00