We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 5.4183560634 | 27.13 | 28.72 | 26.5077 | 103722 | 27.71830045 | SP |
| 4 | -1.11 | -3.73611578593 | 29.71 | 29.71 | 24.892 | 132775 | 27.18883138 | SP |
| 12 | -3.96 | -12.1621621622 | 32.56 | 32.99 | 24.892 | 117451 | 29.45781573 | SP |
| 26 | -1.5 | -4.98338870432 | 30.1 | 32.99 | 24.892 | 105586 | 30.43975946 | SP |
| 52 | 1.72 | 6.39880952381 | 26.88 | 32.99 | 24.892 | 100434 | 29.47101076 | SP |
| 156 | 2.12 | 8.00604229607 | 26.48 | 32.99 | 21.145 | 144181 | 26.20124429 | SP |
| 260 | 1.49 | 5.49612689045 | 27.11 | 36.244 | 21.145 | 262148 | 29.72308366 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 28.6 | -0.11 | -0.38 | 28.55 | 28.7 | 28.4 | 68150 |
| 1745534100 | 28.71 | 0.63 | 2.24 | 28.08 | 28.72 | 28.04 | 95097 |
| 1745447700 | 28.08 | 0.66 | 2.41 | 28.28 | 28.65 | 27.96 | 108255 |
| 1745361300 | 27.42 | 0.63 | 2.35 | 27.13 | 27.55 | 27.1 | 104229 |
| 1745274900 | 26.79 | -0.58 | -2.12 | 27.13 | 27.13 | 26.5077 | 109445 |
| 1744929300 | 27.37 | 0.21 | 0.77 | 27.31 | 27.52 | 27.14 | 60803 |
| 1744842900 | 27.16 | -0.43 | -1.56 | 27.38 | 27.58 | 26.8574 | 81170 |
| 1744756500 | 27.59 | -0.1 | -0.36 | 27.67 | 27.91 | 27.5 | 207617 |
| 1744670100 | 27.69 | 0.44 | 1.61 | 27.8 | 27.8555 | 27.39 | 60521 |
| 1744410900 | 27.25 | 0.55 | 2.06 | 26.74 | 27.27 | 26.49 | 107052 |
| 1744324500 | 26.7 | -1.18 | -4.23 | 27.17 | 27.23 | 26.0878 | 123425 |
| 1744238100 | 27.88 | 2.4 | 9.42 | 25.27 | 27.96 | 25.08 | 153498 |
| 1744151700 | 25.48 | -0.55 | -2.11 | 27.04 | 27.04 | 25.1 | 250862 |
| 1744065300 | 26.03 | -0.15 | -0.57 | 25.21 | 27.12 | 24.892 | 368105 |
| 1743806100 | 26.18 | -1.64 | -5.90 | 26.94 | 26.95 | 25.86 | 232192 |
| 1743719700 | 27.82 | -1.65 | -5.60 | 28.24 | 28.5499 | 27.8 | 155613 |
| 1743633300 | 29.47 | 0.41 | 1.41 | 28.7 | 29.57 | 28.7 | 74775 |
| 1743546900 | 29.06 | 0.05 | 0.17 | 28.96 | 29.2582 | 28.74 | 60525 |
| 1743460500 | 29.01 | -0.15 | -0.51 | 28.67 | 29.115 | 28.32 | 99707 |
| 1743201300 | 29.16 | -0.62 | -2.08 | 29.71 | 29.71 | 29.08 | 69220 |
| 1743114900 | 29.78 | -0.04 | -0.13 | 29.76 | 29.99 | 29.57 | 94059 |
| 1743028500 | 29.82 | -0.42 | -1.39 | 30.24 | 30.27 | 29.77 | 141722 |
| 1742942100 | 30.24 | -0.14 | -0.46 | 30.44 | 30.48 | 30.13 | 150097 |
| 1742855700 | 30.38 | 0.54 | 1.81 | 30.14 | 30.3983 | 30.14 | 349563 |
| 1742596500 | 29.84 | 0.21 | 0.71 | 29.46 | 29.85 | 29.37 | 53901 |
| 1742510100 | 29.63 | -0.34 | -1.13 | 29.71 | 29.99 | 29.61 | 63859 |
| 1742423700 | 29.97 | 0.41 | 1.39 | 29.63 | 30.15 | 29.58 | 55803 |
| 1742337300 | 29.56 | -0.4 | -1.34 | 29.83 | 29.83 | 29.52 | 61629 |
| 1742250900 | 29.96 | 0.49 | 1.66 | 29.42 | 30.11 | 29.42 | 83075 |
| 1741991700 | 29.47 | 0.83 | 2.90 | 29.07 | 29.4972 | 28.98 | 190798 |
| 1741905300 | 28.64 | -0.53 | -1.82 | 29.11 | 29.135 | 28.515 | 110387 |
| 1741818900 | 29.17 | 0.07 | 0.24 | 29.44 | 29.6065 | 29 | 91033 |
| 1741732500 | 29.1 | -0.2 | -0.68 | 29.28 | 29.483 | 28.77 | 171264 |
| 1741646100 | 29.3 | -0.87 | -2.88 | 29.81 | 29.83 | 29.07 | 154816 |
| 1741390500 | 30.17 | 0.24 | 0.80 | 29.9 | 30.26 | 29.45 | 258926 |
| 1741304100 | 29.93 | -0.71 | -2.32 | 30.295 | 30.52 | 29.85 | 94504 |
| 1741217700 | 30.64 | 0.57 | 1.90 | 30.13 | 30.6594 | 30.1172 | 83467 |
| 1741131300 | 30.07 | -0.16 | -0.53 | 29.98 | 30.54 | 29.63 | 170013 |
| 1741044900 | 30.23 | -0.66 | -2.14 | 31.1 | 31.175 | 30.11 | 85435 |
| 1740785700 | 30.89 | 0.19 | 0.62 | 30.5 | 30.91 | 30.43 | 129776 |
| 1740699300 | 30.7 | -0.83 | -2.63 | 31.49 | 31.49 | 30.69 | 96176 |
| 1740612900 | 31.53 | 0.18 | 0.57 | 31.67 | 31.95 | 31.4617 | 71070 |
| 1740526500 | 31.35 | -0.32 | -1.01 | 31.55 | 31.6 | 31.12 | 115952 |
| 1740440100 | 31.67 | -0.29 | -0.91 | 31.98 | 31.98 | 31.4 | 168906 |
| 1740180900 | 31.96 | -0.72 | -2.20 | 32.74 | 32.77 | 31.87 | 122104 |
| 1740094500 | 32.68 | -0.23 | -0.70 | 32.88 | 32.8845 | 32.4825 | 85423 |
| 1740008100 | 32.909999 | 0.05 | 0.15 | 32.86 | 32.99 | 32.68 | 80361 |
| 1739921700 | 32.86 | 0.2 | 0.61 | 32.72 | 32.86 | 32.68 | 113866 |
| 1739576100 | 32.659999 | 0.17 | 0.52 | 32.6 | 32.659999 | 32.4717 | 58432 |
| 1739489700 | 32.49 | 0.35 | 1.09 | 32.24 | 32.49 | 32.17 | 53843 |
| 1739403300 | 32.14 | -0.02 | -0.06 | 31.84 | 32.2 | 31.795 | 71801 |
| 1739316900 | 32.159999 | -0.33 | -1.02 | 32.22 | 32.321199 | 32.069899 | 90196 |
| 1739230500 | 32.49 | 0.24 | 0.74 | 32.49 | 32.52 | 32.32 | 91005 |
| 1738971300 | 32.25 | -0.11 | -0.34 | 32.549999 | 32.64 | 32.15 | 105388 |
| 1738884900 | 32.36 | -0.11 | -0.34 | 32.46 | 32.4821 | 32.1584 | 72411 |
| 1738798500 | 32.47 | 0.27 | 0.84 | 32.259999 | 32.485 | 32.25 | 47073 |
| 1738712100 | 32.2 | 0.26 | 0.81 | 32 | 32.24 | 32 | 58165 |
| 1738625700 | 31.94 | -0.29 | -0.90 | 31.61 | 32.1 | 31.55 | 150611 |
| 1738366500 | 32.229999 | -0.25 | -0.77 | 32.56 | 32.68 | 32.165 | 164246 |
| 1738280100 | 32.479999 | 0.37 | 1.15 | 32.31 | 32.585 | 32.299999 | 155725 |
| 1738193700 | 32.11 | -0.25 | -0.77 | 32.38 | 32.38 | 32.02 | 93523 |
| 1738107300 | 32.36 | 0.36 | 1.13 | 32.14 | 32.409999 | 31.92 | 83855 |
| 1738020900 | 32 | -0.39 | -1.20 | 31.94 | 32.29 | 31.85 | 103239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
