Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco NASDAQ Next Gen 100 ETF | QQQJ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.21% | 28.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.37 | 28.165 | 28.38 | 28.28 | 28.34 |
QQQJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.93 | 28.46 | 27.73 | 28.14 | 67,419 | 0.35 | 1.25% |
| 1 Month | 26.84 | 28.46 | 26.51 | 27.46 | 88,127 | 1.44 | 5.37% |
| 3 Months | 28.02 | 29.29 | 26.51 | 28.09 | 101,715 | 0.26 | 0.93% |
| 6 Months | 24.63 | 29.29 | 24.5491 | 27.11 | 129,436 | 3.65 | 14.82% |
| 1 Year | 24.68 | 29.29 | 22.66 | 26.25 | 127,217 | 3.60 | 14.59% |
| 3 Years | 31.22 | 36.244 | 21.145 | 28.53 | 214,464 | -2.94 | -9.42% |
| 5 Years | 27.11 | 36.244 | 21.145 | 29.74 | 303,374 | 1.17 | 4.32% |
QQQJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 28.28 | -0.06 | -0.21% | 28.37 | 28.38 | 28.165 | 67,258 |
| 17 May 2024 | 28.34 | -0.10 | -0.35% | 28.44 | 28.46 | 28.3343 | 53,878 |
| 16 May 2024 | 28.44 | 0.38 | 1.35% | 28.27 | 28.46 | 28.185 | 102,030 |
| 15 May 2024 | 28.06 | 0.23 | 0.83% | 27.87 | 28.08 | 27.85 | 72,940 |
| 14 May 2024 | 27.83 | 0.06 | 0.22% | 27.92 | 28.0101 | 27.8042 | 66,505 |
| 11 May 2024 | 27.77 | -0.04 | -0.14% | 27.93 | 27.9799 | 27.73 | 41,744 |
| 10 May 2024 | 27.81 | 0.18 | 0.65% | 27.68 | 27.8155 | 27.62 | 54,518 |
| 09 May 2024 | 27.63 | -0.15 | -0.54% | 27.55 | 27.685 | 27.55 | 62,988 |
| 08 May 2024 | 27.78 | -0.03 | -0.11% | 27.79 | 27.8794 | 27.73 | 108,480 |
| 07 May 2024 | 27.81 | 0.36 | 1.31% | 27.60 | 27.81 | 27.60 | 91,917 |
| 04 May 2024 | 27.45 | 0.20 | 0.73% | 27.54 | 27.65 | 27.40 | 114,400 |
| 03 May 2024 | 27.25 | 0.29 | 1.08% | 27.21 | 27.2824 | 26.80 | 64,200 |
| 02 May 2024 | 26.96 | -0.22 | -0.81% | 27.01 | 27.45 | 26.825 | 98,261 |
| 01 May 2024 | 27.18 | -0.46 | -1.66% | 27.48 | 27.55 | 27.145 | 92,347 |
| 30 Apr 2024 | 27.64 | 0.19 | 0.69% | 27.53 | 27.6801 | 27.485 | 97,346 |
| 27 Apr 2024 | 27.45 | 0.22 | 0.81% | 27.33 | 27.52 | 27.24 | 82,361 |
| 26 Apr 2024 | 27.23 | -0.01 | -0.04% | 26.88 | 27.33 | 26.849 | 74,543 |
| 25 Apr 2024 | 27.24 | -0.01 | -0.04% | 27.40 | 27.48 | 27.03 | 76,264 |
| 24 Apr 2024 | 27.25 | 0.40 | 1.49% | 26.96 | 27.36 | 26.95 | 100,519 |
| 23 Apr 2024 | 26.85 | 0.25 | 0.94% | 26.72 | 26.98 | 26.5995 | 236,378 |
| 20 Apr 2024 | 26.60 | -0.33 | -1.23% | 26.84 | 26.97 | 26.51 | 70,930 |
| 19 Apr 2024 | 26.93 | -0.15 | -0.55% | 27.14 | 27.2745 | 26.9245 | 76,727 |
![Logo of DFI.money [YFII.finance] (YFIIETH).](/common/images/company/COIN_YFIIUSD.png){kind=small}
