We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.337941628264 | 32.55 | 32.64 | 31.795 | 82447 | 32.29547858 | SP |
| 4 | 0.66 | 2.0625 | 32 | 32.68 | 31.55 | 93160 | 32.23171853 | SP |
| 12 | 1.25 | 3.97962432346 | 31.41 | 32.9549 | 30.69 | 101514 | 31.86244091 | SP |
| 26 | 4.68 | 16.7262330236 | 27.98 | 32.9549 | 27.7261 | 92352 | 30.75377965 | SP |
| 52 | 5.31 | 19.4149908592 | 27.35 | 32.9549 | 26.23 | 100747 | 29.2890362 | SP |
| 156 | 3.03 | 10.2261221735 | 29.63 | 32.9549 | 21.145 | 155943 | 26.33820626 | SP |
| 260 | 5.55 | 20.472150498 | 27.11 | 36.244 | 21.145 | 268847 | 29.74683533 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 32.659999 | 0.17 | 0.52 | 32.6 | 32.659999 | 32.4717 | 58432 |
| 1739489700 | 32.49 | 0.35 | 1.09 | 32.24 | 32.49 | 32.17 | 53843 |
| 1739403300 | 32.14 | -0.02 | -0.06 | 31.84 | 32.2 | 31.795 | 71801 |
| 1739316900 | 32.159999 | -0.33 | -1.02 | 32.22 | 32.321199 | 32.069899 | 90196 |
| 1739230500 | 32.49 | 0.24 | 0.74 | 32.49 | 32.52 | 32.32 | 91005 |
| 1738971300 | 32.25 | -0.11 | -0.34 | 32.549999 | 32.64 | 32.15 | 105388 |
| 1738884900 | 32.36 | -0.11 | -0.34 | 32.46 | 32.4821 | 32.1584 | 72411 |
| 1738798500 | 32.47 | 0.27 | 0.84 | 32.259999 | 32.485 | 32.25 | 47073 |
| 1738712100 | 32.2 | 0.26 | 0.81 | 32 | 32.24 | 32 | 58165 |
| 1738625700 | 31.94 | -0.29 | -0.90 | 31.61 | 32.1 | 31.55 | 150611 |
| 1738366500 | 32.229999 | -0.25 | -0.77 | 32.56 | 32.68 | 32.165 | 164246 |
| 1738280100 | 32.479999 | 0.37 | 1.15 | 32.31 | 32.585 | 32.299999 | 155725 |
| 1738193700 | 32.11 | -0.25 | -0.77 | 32.38 | 32.38 | 32.02 | 93523 |
| 1738107300 | 32.36 | 0.36 | 1.13 | 32.14 | 32.409999 | 31.92 | 83855 |
| 1738020900 | 32 | -0.39 | -1.20 | 31.94 | 32.29 | 31.85 | 103239 |
| 1737761700 | 32.39 | 0.07 | 0.22 | 32.5 | 32.5907 | 32.3419 | 67210 |
| 1737675300 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1737588900 | 32.32 | 0.05 | 0.15 | 32.39 | 32.445 | 32.299999 | 68241 |
| 1737502500 | 32.27 | 0.49 | 1.54 | 32.009999 | 32.27 | 31.92 | 120407 |
| 1737156900 | 31.78 | 0.07 | 0.22 | 32 | 32 | 31.78 | 79946 |
| 1737070500 | 31.71 | 0.17 | 0.54 | 31.62 | 31.8102 | 31.51 | 59072 |
| 1736984100 | 31.54 | 0.31 | 0.99 | 31.75 | 31.8595 | 31.52 | 65991 |
| 1736897700 | 31.23 | 0.01 | 0.03 | 31.42 | 31.52 | 31.1 | 52648 |
| 1736811300 | 31.22 | 0.03 | 0.10 | 30.89 | 31.22 | 30.76 | 100669 |
| 1736552100 | 31.19 | -0.4 | -1.27 | 31.3 | 31.35 | 31.075 | 116161 |
| 1736379300 | 31.59 | 0.02 | 0.06 | 31.5 | 31.64 | 31.29 | 78931 |
| 1736292900 | 31.57 | -0.11 | -0.35 | 31.85 | 31.98 | 31.4301 | 196460 |
| 1736206500 | 31.68 | 0.32 | 1.02 | 31.69 | 31.8965 | 31.62 | 178026 |
| 1735947300 | 31.36 | 0.45 | 1.46 | 31.02 | 31.4 | 30.98 | 303102 |
| 1735860900 | 30.91 | 0.03 | 0.10 | 31.11 | 31.244 | 30.77 | 131599 |
| 1735688100 | 30.88 | -0.03 | -0.10 | 31.08 | 31.15 | 30.8 | 79441 |
| 1735601700 | 30.91 | -0.41 | -1.31 | 30.98 | 31.06 | 30.69 | 106879 |
| 1735342500 | 31.32 | -0.38 | -1.20 | 31.52 | 31.55 | 31.1339 | 73077 |
| 1735256100 | 31.7 | 0.06 | 0.19 | 31.5 | 31.715 | 31.49 | 69857 |
| 1735077840 | 31.64 | 0.25 | 0.80 | 31.44 | 31.64 | 31.32 | 32808 |
| 1734996900 | 31.39 | 0.03 | 0.10 | 31.34 | 31.39 | 31.09 | 87073 |
| 1734737700 | 31.36 | 0.43 | 1.39 | 30.81 | 31.57 | 30.76 | 254691 |
| 1734651300 | 30.93 | -0.08 | -0.26 | 31.22 | 31.3452 | 30.89 | 126437 |
| 1734564900 | 31.01 | -1.04 | -3.24 | 32.119999 | 32.159999 | 30.93 | 134425 |
| 1734478500 | 32.049999 | -0.05 | -0.16 | 32.03 | 32.17 | 31.99 | 82564 |
| 1734392100 | 32.1 | 0 | 0.00 | 32.04 | 32.28 | 31.9601 | 131753 |
| 1734132900 | 32.1 | -0.21 | -0.65 | 32.369999 | 32.369999 | 32.0171 | 70758 |
| 1734046500 | 32.31 | -0.16 | -0.49 | 32.38 | 32.502699 | 32.31 | 51771 |
| 1733960100 | 32.47 | 0.15 | 0.46 | 32.42 | 32.549999 | 32.3619 | 74977 |
| 1733873700 | 32.32 | -0.32 | -0.98 | 32.56 | 32.56 | 32.2421 | 157385 |
| 1733787300 | 32.64 | 0.09 | 0.28 | 32.72 | 32.9549 | 32.64 | 117881 |
| 1733528100 | 32.549999 | 0.18 | 0.56 | 32.56 | 32.75 | 32.5201 | 120503 |
| 1733441700 | 32.369999 | -0.14 | -0.43 | 32.52 | 32.595 | 32.34 | 56270 |
| 1733355300 | 32.509999 | 0.3 | 0.93 | 32.34 | 32.52 | 32.3016 | 116958 |
| 1733268900 | 32.21 | -0.06 | -0.19 | 32.22 | 32.2676 | 32.1 | 57090 |
| 1733182500 | 32.27 | 0.15 | 0.47 | 32.119999 | 32.284999 | 32.06 | 167685 |
| 1732917840 | 32.119999 | 0.1 | 0.31 | 32.1 | 32.2 | 32.0927 | 22549 |
| 1732750500 | 32.02 | 0.03 | 0.09 | 32.07 | 32.189999 | 31.8604 | 38762 |
| 1732664100 | 31.99 | -0.11 | -0.34 | 32.08 | 32.08 | 31.86 | 45279 |
| 1732577700 | 32.1 | 0.56 | 1.78 | 31.86 | 32.229999 | 31.86 | 247731 |
| 1732318500 | 31.54 | 0.17 | 0.54 | 31.41 | 31.5977 | 31.41 | 49549 |
| 1732232100 | 31.37 | 0.44 | 1.42 | 31 | 31.4281 | 30.9664 | 137159 |
| 1732145700 | 30.93 | 0.26 | 0.85 | 30.72 | 30.93 | 30.59 | 54480 |
| 1732059300 | 30.67 | 0.07 | 0.23 | 30.34 | 30.71 | 30.3331 | 67935 |
| 1731972900 | 30.6 | 0.12 | 0.39 | 30.5 | 30.67 | 30.46 | 53701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
