We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 13 | Day's Range | 3.70 - 5.10 |
| Open | 5.10 | Prev Close | 4.05 | Last Trade | 29/6/2024 02:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 6.40 | 6.90 | 7.30 | 0.00 % | 0 | 5 |
| 193.00 | 5.60 | 6.10 | 5.81 | 0.00 % | 0 | 12 |
| 194.00 | 4.90 | 5.30 | 4.39 | 0.00 % | 0 | 11 |
| 195.00 | 4.20 | 4.60 | 4.60 | 0.00 % | 0 | 89 |
| 196.00 | 3.50 | 4.00 | 4.30 | 0.00 % | 0 | 7 |
| 197.00 | 2.95 | 3.30 | 3.70 | -8.64 % | 2 | 13 |
| 198.00 | 1.50 | 2.70 | 2.75 | -11.29 % | 32 | 11 |
| 199.00 | 1.90 | 3.20 | 3.30 | 15.79 % | 3 | 32 |
| 200.00 | 1.50 | 1.75 | 1.50 | -34.78 % | 48 | 126 |
| 205.00 | 0.25 | 0.60 | 0.30 | -50.00 % | 11 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 0.80 | 1.10 | 0.81 | 0.00 % | 0 | 24 |
| 193.00 | 1.00 | 1.30 | 1.05 | 0.00 % | 0 | 28 |
| 194.00 | 1.25 | 1.55 | 1.20 | -20.00 % | 14 | 9 |
| 195.00 | 1.55 | 1.85 | 1.50 | 1.35 % | 8 | 54 |
| 196.00 | 1.90 | 2.15 | 1.77 | -2.75 % | 1 | 31 |
| 197.00 | 2.35 | 2.55 | 2.32 | 12.08 % | 2 | 6 |
| 198.00 | 2.75 | 3.10 | 2.55 | -22.49 % | 26 | 28 |
| 199.00 | 3.20 | 3.60 | 2.53 | -46.17 % | 51 | 7 |
| 200.00 | 3.80 | 4.20 | 3.30 | 0.00 % | 0 | 25 |
| 205.00 | 7.70 | 8.20 | 7.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
