We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.37 | -1.68356896638 | 200.17 | 200.32 | 195 | 1339377 | 197.03095124 | SP |
| 4 | 9.39 | 5.0104049944 | 187.41 | 200.32 | 182.35 | 1466623 | 192.08828697 | SP |
| 12 | 16.14 | 8.93390900033 | 180.66 | 200.32 | 169.96 | 1608191 | 183.81641442 | SP |
| 26 | 28.44 | 16.8923734854 | 168.36 | 200.32 | 162.74 | 1712865 | 179.54264636 | SP |
| 52 | 47.84 | 32.1160042965 | 148.96 | 200.32 | 140.84 | 1520470 | 168.12079609 | SP |
| 156 | 52.58 | 36.4581888781 | 144.22 | 200.32 | 104.62 | 1078043 | 148.9020548 | SP |
| 260 | 75.47 | 62.2022583038 | 121.33 | 200.32 | 104.62 | 891332 | 148.50183189 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 197.7 | 0.43 | 0.22 | 196.92 | 197.9 | 196.85 | 815289 |
| 1719354900 | 197.27 | 2.22 | 1.14 | 195.9 | 197.38 | 195.54 | 901501 |
| 1719268500 | 195.05 | -2.49 | -1.26 | 196.8 | 197.47 | 195 | 1376638 |
| 1719009300 | 197.54 | -0.58 | -0.29 | 198.01 | 198.56 | 197 | 1451779 |
| 1718922900 | 198.12 | -1.55 | -0.78 | 200.17 | 200.32 | 197.41 | 1627589 |
| 1718750100 | 199.67 | 0.06 | 0.03 | 199.59 | 199.95 | 198.94 | 1108461 |
| 1718663700 | 199.61 | 2.42 | 1.23 | 197.29 | 200.32 | 196.76 | 1339065 |
| 1718404500 | 197.19 | 1.01 | 0.51 | 196.09 | 197.22 | 195.9 | 1480529 |
| 1718318100 | 196.18 | 1.09 | 0.56 | 196.59 | 196.84 | 195.25 | 1104564 |
| 1718231700 | 195.09 | 2.49 | 1.29 | 194.22 | 196.07 | 193.95 | 1140311 |
| 1718145300 | 192.6 | 1.32 | 0.69 | 190.74 | 192.64 | 190.155 | 956425 |
| 1718058900 | 191.28 | 0.75 | 0.39 | 190.07 | 191.37 | 189.93 | 957541 |
| 1717799700 | 190.53 | -0.17 | -0.09 | 190.49 | 191.62 | 190.07 | 1028057 |
| 1717713300 | 190.7 | -0.03 | -0.02 | 191.04 | 191.15 | 190.2 | 2666486 |
| 1717626900 | 190.73 | 3.76 | 2.01 | 188.46 | 190.77 | 188 | 1265765 |
| 1717540500 | 186.97 | 0.48 | 0.26 | 186.35 | 187.48 | 185.65 | 2746302 |
| 1717454100 | 186.49 | 0.62 | 0.33 | 187.07 | 187.47 | 184.34 | 1785052 |
| 1717194900 | 185.87 | 0.02 | 0.01 | 185.89 | 186.17 | 182.35 | 1889442 |
| 1717108500 | 185.85 | -2.03 | -1.08 | 187.43 | 187.475 | 185.27 | 1879295 |
| 1717022100 | 187.88 | -1.3 | -0.69 | 187.41 | 188.55 | 187.395 | 1336103 |
| 1716935700 | 189.18 | 0.7 | 0.37 | 188.94 | 189.19 | 187.94 | 1514393 |
| 1716590100 | 188.48 | 1.78 | 0.95 | 187.39 | 188.96 | 187.0693 | 1475983 |
| 1716503700 | 186.7 | -0.82 | -0.44 | 189.52 | 189.56 | 185.95 | 6088327 |
| 1716417300 | 187.52 | -0.05 | -0.03 | 187.68 | 187.98 | 186.46 | 1045245 |
| 1716330900 | 187.57 | 0.37 | 0.20 | 186.45 | 187.64 | 186.34 | 1007862 |
| 1716244500 | 187.2 | 1.29 | 0.69 | 186 | 187.46 | 185.91 | 1119212 |
| 1715985300 | 185.91 | -0.08 | -0.04 | 186.05 | 186.29 | 184.971 | 1114024 |
| 1715898900 | 185.99 | -0.36 | -0.19 | 186.3 | 187.11 | 185.92 | 1668646 |
| 1715812500 | 186.35 | 2.85 | 1.55 | 184.54 | 186.45 | 183.89 | 1641853 |
| 1715726100 | 183.5 | 1.16 | 0.64 | 182.15 | 183.715 | 182.08 | 1155117 |
| 1715639700 | 182.34 | 0.44 | 0.24 | 182.69 | 182.73 | 181.77 | 1291048 |
| 1715380500 | 181.9 | 0.42 | 0.23 | 182.11 | 182.81 | 181.28 | 957287 |
| 1715294100 | 181.48 | 0.4 | 0.22 | 181.16 | 181.7 | 180.47 | 1436800 |
| 1715207700 | 181.08 | -0.11 | -0.06 | 180.1 | 181.64 | 180.05 | 818556 |
| 1715121300 | 181.19 | 0 | 0.00 | 181.35 | 181.86 | 180.893 | 1361066 |
| 1715034900 | 181.19 | 1.99 | 1.11 | 179.97 | 181.19 | 179.63 | 980620 |
| 1714775700 | 179.2 | 3.55 | 2.02 | 178.78 | 179.58 | 178.12 | 1944400 |
| 1714689300 | 175.65 | 2.2 | 1.27 | 175.02 | 176.03 | 173.08 | 1274417 |
| 1714602900 | 173.45 | -1.23 | -0.70 | 174.08 | 176.93 | 173.1 | 1448107 |
| 1714516500 | 174.68 | -3.38 | -1.90 | 177.39 | 177.97 | 174.68 | 1226126 |
| 1714430100 | 178.06 | 0.71 | 0.40 | 178.24 | 178.45 | 176.925 | 1590529 |
| 1714170900 | 177.35 | 2.7 | 1.55 | 175.99 | 177.96 | 175.695 | 1042616 |
| 1714084500 | 174.65 | -0.84 | -0.48 | 172.5 | 175.01 | 172.06 | 1224124 |
| 1713998100 | 175.49 | 0.59 | 0.34 | 176.22 | 176.805 | 174.58 | 1233581 |
| 1713911700 | 174.9 | 2.55 | 1.48 | 173.16 | 175.4 | 172.98 | 2174389 |
| 1713825300 | 172.35 | 1.72 | 1.01 | 171.72 | 173.3 | 170.35 | 1465771 |
| 1713566100 | 170.63 | -3.63 | -2.08 | 173.73 | 173.93 | 169.96 | 2817589 |
| 1713479700 | 174.26 | -0.97 | -0.55 | 175.49 | 176.1401 | 173.98 | 2086505 |
| 1713393300 | 175.23 | -2.14 | -1.21 | 178.23 | 178.23 | 174.84 | 1995430 |
| 1713306900 | 177.37 | 0.01 | 0.01 | 177.26 | 178.47 | 176.83 | 2669738 |
| 1713220500 | 177.36 | -2.97 | -1.65 | 181.91 | 181.91 | 177.02 | 3118454 |
| 1712961300 | 180.33 | -2.96 | -1.61 | 181.48 | 181.8786 | 179.7929 | 2174188 |
| 1712874900 | 183.29 | 2.91 | 1.61 | 181.14 | 183.64 | 180.21 | 976814 |
| 1712788500 | 180.38 | -1.57 | -0.86 | 179.77 | 180.73 | 179.52 | 1662383 |
| 1712702100 | 181.95 | 0.64 | 0.35 | 182.27 | 182.38 | 180 | 1335227 |
| 1712615700 | 181.31 | 0.07 | 0.04 | 181.65 | 182.08 | 180.73 | 1171448 |
| 1712356500 | 181.24 | 2.12 | 1.18 | 179.75 | 182.32 | 179.42 | 2671764 |
| 1712270100 | 179.12 | -2.79 | -1.53 | 183.67 | 183.89 | 179.02 | 2346950 |
| 1712183700 | 181.91 | 0.41 | 0.23 | 180.66 | 182.67 | 180.62 | 1773152 |
| 1712097300 | 181.5 | -1.61 | -0.88 | 181.08 | 181.62 | 180.24 | 1800794 |
| 1712010900 | 183.11 | 0.42 | 0.23 | 183.08 | 184.13 | 182.29 | 1509241 |
| 1711665300 | 182.69 | -0.38 | -0.21 | 183.04 | 183.36 | 182.55 | 1343357 |
| 1711578900 | 183.07 | 0.67 | 0.37 | 183.69 | 183.74 | 181.84 | 2539825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
