We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 0.357470653592 | 207.01 | 208.65 | 203.54 | 2124615 | 206.76875727 | SP |
| 4 | 3.97 | 1.94817940917 | 203.78 | 212.18 | 199.13 | 1708229 | 206.22518997 | SP |
| 12 | 12.3 | 6.2931696086 | 195.45 | 212.18 | 184.48 | 1871307 | 200.05959253 | SP |
| 26 | 20.07 | 10.6937340153 | 187.68 | 212.18 | 174.2681 | 1872613 | 195.93387781 | SP |
| 52 | 47.04 | 29.2701138697 | 160.71 | 212.18 | 157.44 | 1779750 | 186.11981953 | SP |
| 156 | 40.93 | 24.5354274068 | 166.82 | 212.18 | 104.62 | 1288244 | 158.5874165 | SP |
| 260 | 179.87 | 645.157819225 | 27.88 | 212.18 | 27.88 | 993604 | 157.9045723 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 207.88 | 0.77 | 0.37 | 208.36 | 208.65 | 204.8 | 3738389 |
| 1732145700 | 207.11 | -0.1 | -0.05 | 207.1 | 207.225 | 204.38 | 2504769 |
| 1732059300 | 207.21 | 1.41 | 0.69 | 204.71 | 207.41 | 204.63 | 1281515 |
| 1731972900 | 205.8 | 1.45 | 0.71 | 205.01 | 206.66 | 204.45 | 1324025 |
| 1731713700 | 204.35 | -4.99 | -2.38 | 207.01 | 207.15 | 203.54 | 1774379 |
| 1731627300 | 209.34 | -1.49 | -0.71 | 210.7 | 211.03 | 209 | 1017596 |
| 1731540900 | 210.83 | -0.3 | -0.14 | 210.89 | 211.92 | 209.92 | 1322119 |
| 1731454500 | 211.13 | -0.37 | -0.17 | 211.46 | 211.81 | 209.8701 | 1382273 |
| 1731368100 | 211.5 | -0.12 | -0.06 | 212.12 | 212.18 | 210.27 | 1495289 |
| 1731108900 | 211.62 | 0.27 | 0.13 | 211.18 | 211.92 | 210.9 | 1310916 |
| 1731022500 | 211.35 | 3.28 | 1.58 | 209.27 | 211.675 | 209.23 | 1748396 |
| 1730936100 | 208.07 | 5.49 | 2.71 | 206.1 | 208.415 | 205.6232 | 2589885 |
| 1730849700 | 202.58 | 2.56 | 1.28 | 200.71 | 202.855 | 200.67 | 1271870 |
| 1730763300 | 200.02 | -0.58 | -0.29 | 200.37 | 201.4 | 199.32 | 1599445 |
| 1730500500 | 200.6 | 1.47 | 0.74 | 199.8 | 201.9795 | 199.7 | 1574114 |
| 1730414100 | 199.13 | -5.18 | -2.54 | 202.66 | 202.67 | 199.13 | 2237998 |
| 1730327700 | 204.31 | -1.5 | -0.73 | 205.56 | 205.9 | 204.13 | 1139648 |
| 1730241300 | 205.81 | 1.9 | 0.93 | 204.02 | 206.33 | 203.2601 | 1226189 |
| 1730154900 | 203.91 | 0.06 | 0.03 | 205.15 | 205.16 | 203.78 | 1482778 |
| 1729895700 | 203.85 | 1.23 | 0.61 | 203.78 | 205.885 | 203.5 | 2142980 |
| 1729809300 | 202.62 | 1.6 | 0.80 | 202.51 | 202.8468 | 201.47 | 1421836 |
| 1729722900 | 201.02 | -3.09 | -1.51 | 203.14 | 203.39 | 199.63 | 1566953 |
| 1729636500 | 204.11 | 0.22 | 0.11 | 202.79 | 204.72 | 202.48 | 2777934 |
| 1729550100 | 203.89 | 0.37 | 0.18 | 203.02 | 204.23 | 202.24 | 1295456 |
| 1729290900 | 203.52 | 1.32 | 0.65 | 203.33 | 203.9491 | 203.04 | 1661997 |
| 1729204500 | 202.2 | 0.18 | 0.09 | 204.3 | 204.315 | 202.16 | 1398431 |
| 1729118100 | 202.02 | 0 | 0.00 | 202.13 | 202.34 | 200.68 | 1497891 |
| 1729031700 | 202.02 | -2.73 | -1.33 | 204.89 | 205.14 | 201.12 | 1812489 |
| 1728945300 | 204.75 | 1.72 | 0.85 | 204.07 | 205.3 | 203.84 | 1011911 |
| 1728686100 | 203.03 | 0.26 | 0.13 | 201.97 | 203.46 | 201.76 | 824504 |
| 1728599700 | 202.77 | -0.2 | -0.10 | 202.02 | 203.481 | 201.48 | 1417825 |
| 1728513300 | 202.97 | 1.59 | 0.79 | 201.26 | 203.2 | 200.83 | 2225675 |
| 1728426900 | 201.38 | 2.97 | 1.50 | 199.43 | 201.66 | 199.16 | 1283697 |
| 1728340500 | 198.41 | -2.15 | -1.07 | 199.8 | 200.2 | 197.92 | 1563614 |
| 1728081300 | 200.56 | 2.36 | 1.19 | 200.62 | 200.77 | 198.5499 | 1667852 |
| 1727994900 | 198.2 | -0.16 | -0.08 | 197.45 | 199.405 | 197.16 | 1629913 |
| 1727908500 | 198.36 | 0.3 | 0.15 | 197.7 | 199.1293 | 196.62 | 1312787 |
| 1727822100 | 198.06 | -2.79 | -1.39 | 200.77 | 200.83 | 196.49 | 2524890 |
| 1727735700 | 200.85 | 0.53 | 0.26 | 199.92 | 200.99 | 198.765 | 1716439 |
| 1727476500 | 200.32 | -1.12 | -0.56 | 201.905 | 201.91 | 199.93 | 2097573 |
| 1727390100 | 201.44 | 1.46 | 0.73 | 203.03 | 203.16 | 199.96 | 2453103 |
| 1727303700 | 199.98 | 0.24 | 0.12 | 199.58 | 200.71 | 199.41 | 1944977 |
| 1727217300 | 199.74 | 0.94 | 0.47 | 199.38 | 200.1396 | 197.66 | 2371753 |
| 1727130900 | 198.8 | 0.21 | 0.11 | 198.77 | 199.22 | 198.22 | 2298877 |
| 1726871700 | 198.59 | -0.35 | -0.18 | 198.57 | 199.08 | 196.87 | 1810026 |
| 1726785300 | 198.94 | 4.91 | 2.53 | 198.66 | 200.12 | 197.7739 | 4019882 |
| 1726698900 | 194.03 | -0.87 | -0.45 | 195.32 | 197 | 193.78 | 2355496 |
| 1726612500 | 194.9 | 0.11 | 0.06 | 196.05 | 196.5125 | 193.85 | 1420588 |
| 1726526100 | 194.79 | -0.84 | -0.43 | 194.76 | 195.02 | 193.47 | 1611276 |
| 1726266900 | 195.63 | 0.86 | 0.44 | 194.45 | 196.12 | 194.42 | 2518071 |
| 1726180500 | 194.77 | 1.97 | 1.02 | 192.89 | 195.1 | 192.185 | 1943607 |
| 1726094100 | 192.8 | 4.07 | 2.16 | 189.26 | 193.18 | 185.76 | 2414098 |
| 1726007700 | 188.73 | 1.69 | 0.90 | 187.77 | 188.97 | 186.14 | 1454119 |
| 1725921300 | 187.04 | 2.34 | 1.27 | 186.46 | 187.44 | 185.145 | 2930116 |
| 1725662100 | 184.7 | -5.08 | -2.68 | 189.44 | 189.78 | 184.48 | 2567656 |
| 1725575700 | 189.78 | 0.23 | 0.12 | 188.89 | 191.5 | 188.47 | 2594107 |
| 1725489300 | 189.55 | -0.53 | -0.28 | 188.8 | 191.125 | 188.38 | 2230662 |
| 1725402900 | 190.08 | -6 | -3.06 | 194.74 | 194.78 | 189.11 | 2879138 |
| 1725057300 | 196.08 | 2.37 | 1.22 | 195.45 | 196.22 | 193.65 | 1715344 |
| 1724970900 | 193.71 | -0.32 | -0.16 | 194.79 | 196.68 | 193.17 | 2830028 |
| 1724884500 | 194.03 | -2.21 | -1.13 | 196.02 | 196.3 | 192.56 | 1972247 |
| 1724798100 | 196.24 | 0.61 | 0.31 | 194.97 | 196.63 | 194.15 | 1648811 |
| 1724711700 | 195.63 | -1.9 | -0.96 | 197.335 | 197.6701 | 194.7988 | 1943725 |
| 1724452500 | 197.53 | 2.1 | 1.07 | 197.24 | 198.6699 | 195.6 | 1714426 |
| 1724366100 | 195.43 | -3.17 | -1.60 | 199.52 | 199.81 | 195.01 | 1209560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
