We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 23.10 | 23.50 | 21.13 | 23.30 | -7.82 | -27.01 % | 1 | 25 | 14/1/2025 |
190.00 | 18.10 | 18.50 | 31.25 | 18.30 | 0.00 | 0.00 % | 0 | 1 | - |
194.00 | 14.20 | 14.50 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.20 | 13.50 | 20.30 | 13.35 | 0.00 | 0.00 % | 0 | 2 | - |
196.00 | 12.20 | 12.50 | 21.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 11.20 | 11.60 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 10.30 | 10.60 | 9.50 | 10.45 | -8.10 | -46.02 % | 3 | 8 | 14/1/2025 |
199.00 | 9.30 | 9.70 | 9.08 | 9.50 | -3.08 | -25.33 % | 3 | 5 | 14/1/2025 |
200.00 | 8.40 | 8.70 | 8.01 | 8.55 | -1.29 | -13.87 % | 4 | 10 | 14/1/2025 |
205.00 | 4.30 | 4.60 | 4.02 | 4.45 | -1.28 | -24.15 % | 9 | 24 | 14/1/2025 |
210.00 | 1.40 | 1.60 | 1.35 | 1.50 | -0.70 | -34.15 % | 147 | 72 | 14/1/2025 |
215.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.15 | -42.86 % | 57 | 254 | 14/1/2025 |
220.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 21 | 924 | 14/1/2025 |
225.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 308 | 14/1/2025 |
230.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 264 | - |
235.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
240.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.08 | 0.10 | 0.06 | 0.09 | -0.02 | -25.00 % | 2 | 28 | 14/1/2025 |
190.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 3 | 37 | 14/1/2025 |
194.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.05 | 0.10 | 0.12 | 0.075 | -0.03 | -20.00 % | 2 | 108 | 14/1/2025 |
196.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.01 | -5.56 % | 1 | 10 | 14/1/2025 |
197.00 | 0.05 | 0.20 | 0.25 | 0.125 | -1.00 | -80.00 % | 6 | 17 | 14/1/2025 |
198.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00 % | 7 | 21 | 14/1/2025 |
199.00 | 0.15 | 0.30 | 0.32 | 0.225 | 0.00 | 0.00 % | 0 | 56 | - |
200.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 21 | 108 | 14/1/2025 |
205.00 | 1.05 | 1.15 | 1.27 | 1.10 | 0.08 | 6.72 % | 16 | 98 | 14/1/2025 |
210.00 | 3.10 | 3.30 | 3.56 | 3.20 | 0.61 | 20.68 % | 7 | 236 | 14/1/2025 |
215.00 | 6.80 | 7.20 | 7.55 | 7.00 | 1.60 | 26.89 % | 7 | 317 | 14/1/2025 |
220.00 | 11.70 | 12.00 | 11.20 | 11.85 | 0.00 | 0.00 % | 0 | 15 | - |
225.00 | 16.70 | 17.00 | 9.60 | 16.85 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 21.70 | 22.10 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 26.70 | 27.10 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 31.70 | 32.10 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 36.70 | 37.10 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions