![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.00 | 11.60 | 12.10 | 14.00 | 11.85 | 0.00 | 0.00 % | 0 | 3 | - |
188.00 | 9.70 | 11.20 | 9.35 | 10.45 | 0.00 | 0.00 % | 0 | 68 | - |
189.00 | 9.80 | 10.30 | 9.50 | 10.05 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 8.90 | 9.40 | 8.50 | 9.15 | 0.00 | 0.00 % | 0 | 61 | - |
191.00 | 8.10 | 8.60 | 8.15 | 8.35 | 0.00 | 0.00 % | 0 | 225 | - |
192.00 | 7.30 | 7.70 | 7.30 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
193.00 | 6.50 | 6.90 | 5.81 | 6.70 | 0.00 | 0.00 % | 0 | 12 | - |
194.00 | 5.70 | 6.10 | 4.39 | 5.90 | 0.00 | 0.00 % | 0 | 11 | - |
195.00 | 5.00 | 5.40 | 4.60 | 5.20 | 0.54 | 13.30 % | 1 | 89 | 27/6/2024 |
196.00 | 4.30 | 4.70 | 4.30 | 4.50 | 0.20 | 4.88 % | 2 | 7 | 27/6/2024 |
197.00 | 3.60 | 4.00 | 3.55 | 3.80 | 0.45 | 14.52 % | 9 | 9 | 27/6/2024 |
198.00 | 3.10 | 3.40 | 3.22 | 3.25 | 0.88 | 37.61 % | 2 | 11 | 27/6/2024 |
199.00 | 2.50 | 2.80 | 2.50 | 2.65 | 0.45 | 21.95 % | 24 | 28 | 27/6/2024 |
200.00 | 2.10 | 2.30 | 2.00 | 2.20 | -0.05 | -2.44 % | 26 | 97 | 27/6/2024 |
205.00 | 0.50 | 0.80 | 0.65 | 0.65 | 0.15 | 30.00 % | 14 | 57 | 27/6/2024 |
210.00 | 0.10 | 0.15 | 0.17 | 0.125 | 0.07 | 70.00 % | 7 | 35 | 27/6/2024 |
215.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 114 | - |
220.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.00 | 0.25 | 0.55 | 0.50 | 0.40 | -0.10 | -16.67 % | 1 | 5 | 27/6/2024 |
188.00 | 0.35 | 0.65 | 0.50 | 0.50 | -0.25 | -33.33 % | 1 | 30 | 27/6/2024 |
189.00 | 0.40 | 0.75 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.50 | 0.80 | 0.80 | 0.65 | -0.13 | -13.98 % | 1 | 29 | 27/6/2024 |
191.00 | 0.75 | 1.00 | 0.89 | 0.875 | -0.46 | -34.07 % | 10 | 13 | 27/6/2024 |
192.00 | 0.80 | 1.15 | 1.17 | 0.975 | -0.08 | -6.40 % | 1 | 24 | 27/6/2024 |
193.00 | 1.00 | 1.30 | 1.60 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
194.00 | 1.25 | 1.50 | 1.50 | 1.375 | -0.60 | -28.57 % | 2 | 7 | 27/6/2024 |
195.00 | 1.50 | 1.75 | 1.82 | 1.625 | -0.23 | -11.22 % | 1 | 51 | 27/6/2024 |
196.00 | 1.80 | 2.05 | 1.95 | 1.925 | -0.57 | -22.62 % | 5 | 14 | 27/6/2024 |
197.00 | 2.20 | 2.50 | 2.41 | 2.35 | -1.37 | -36.24 % | 1 | 7 | 27/6/2024 |
198.00 | 2.60 | 2.90 | 3.29 | 2.75 | 0.00 | 0.00 % | 0 | 28 | - |
199.00 | 3.00 | 3.40 | 4.70 | 3.20 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 3.60 | 3.90 | 4.40 | 3.75 | 0.00 | 0.00 % | 0 | 25 | - |
205.00 | 7.20 | 7.60 | 7.55 | 7.40 | -0.35 | -4.43 % | 3 | 3 | 27/6/2024 |
210.00 | 12.10 | 12.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 17.10 | 17.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 22.10 | 22.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions