We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 6.60 | 7.00 | 6.70 | 67.50 % | 6 | 6 |
| 193.00 | 5.70 | 6.20 | 20.35 | 0.00 % | 0 | 5 |
| 194.00 | 5.00 | 5.40 | 3.11 | 0.00 % | 0 | 17 |
| 195.00 | 4.30 | 4.70 | 4.30 | 53.57 % | 5 | 67 |
| 196.00 | 3.60 | 4.10 | 3.64 | 54.89 % | 2 | 8 |
| 197.00 | 3.20 | 3.40 | 3.25 | 32.65 % | 15 | 19 |
| 198.00 | 2.55 | 2.85 | 2.45 | 23.74 % | 53 | 169 |
| 199.00 | 2.10 | 2.35 | 2.05 | 64.00 % | 7 | 26 |
| 200.00 | 1.65 | 1.85 | 1.85 | 48.00 % | 43 | 108 |
| 205.00 | 0.35 | 0.50 | 0.45 | 50.00 % | 56 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 0.85 | 1.15 | 1.10 | -50.89 % | 9 | 20 |
| 193.00 | 1.10 | 1.35 | 1.85 | -53.63 % | 1 | 26 |
| 194.00 | 1.35 | 1.60 | 1.87 | -55.48 % | 1 | 43 |
| 195.00 | 1.70 | 1.95 | 1.92 | -60.82 % | 94 | 81 |
| 196.00 | 2.05 | 2.25 | 2.13 | -60.34 % | 17 | 21 |
| 197.00 | 2.50 | 2.70 | 2.62 | -31.05 % | 16 | 22 |
| 198.00 | 2.90 | 3.20 | 3.75 | -29.25 % | 1 | 211 |
| 199.00 | 3.30 | 3.70 | 5.20 | -14.33 % | 1 | 16 |
| 200.00 | 3.90 | 4.30 | 4.66 | -43.86 % | 21 | 277 |
| 205.00 | 7.60 | 8.00 | 8.70 | -21.62 % | 4 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
