ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QQQM Invesco NASDAQ 100 ETF

197.20
4.38 (2.27%)
15 Mar 2025 - Closed
Delayed by 15 minutes

QQQM Mar 21 2025 189 Call

9.60 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date 21 Mar 2025
Offer 9.50 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.60 Last Trade - -

QQQM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.006.607.006.7067.50 %66
193.005.706.2020.350.00 %05
194.005.005.403.110.00 %017
195.004.304.704.3053.57 %567
196.003.604.103.6454.89 %28
197.003.203.403.2532.65 %1519
198.002.552.852.4523.74 %53169
199.002.102.352.0564.00 %726
200.001.651.851.8548.00 %43108
205.000.350.500.4550.00 %56379

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.000.851.151.10-50.89 %920
193.001.101.351.85-53.63 %126
194.001.351.601.87-55.48 %143
195.001.701.951.92-60.82 %9481
196.002.052.252.13-60.34 %1721
197.002.502.702.62-31.05 %1622
198.002.903.203.75-29.25 %1211
199.003.303.705.20-14.33 %116
200.003.904.304.66-43.86 %21277
205.007.608.008.70-21.62 %4187