We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 15 | Day's Range | 0.14 - 0.22 |
| Open | 0.16 | Prev Close | 0.45 | Last Trade | 20/3/2025 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 5.00 | 5.60 | 6.49 | 0.00 % | 0 | 15 |
| 195.00 | 4.30 | 4.80 | 4.40 | 69.88 % | 12 | 161 |
| 196.00 | 3.40 | 3.80 | 2.34 | 20.00 % | 9 | 15 |
| 197.00 | 2.70 | 3.10 | 2.05 | 36.67 % | 20 | 29 |
| 198.00 | 2.05 | 2.40 | 1.65 | 17.86 % | 23 | 158 |
| 199.00 | 1.50 | 1.75 | 1.75 | 84.21 % | 49 | 66 |
| 200.00 | 1.05 | 1.25 | 1.00 | 58.73 % | 36 | 176 |
| 205.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 19 | 410 |
| 210.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 145 |
| 215.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 0.35 | 0.50 | 1.02 | -38.92 % | 2 | 39 |
| 195.00 | 0.45 | 0.65 | 0.70 | -66.98 % | 10 | 234 |
| 196.00 | 0.65 | 0.80 | 1.60 | -36.00 % | 3 | 37 |
| 197.00 | 0.90 | 1.10 | 1.95 | -39.06 % | 47 | 34 |
| 198.00 | 1.20 | 1.45 | 2.55 | -34.62 % | 6 | 150 |
| 199.00 | 1.55 | 1.80 | 1.90 | -58.70 % | 1 | 17 |
| 200.00 | 2.15 | 2.35 | 3.00 | -35.48 % | 28 | 288 |
| 205.00 | 6.00 | 6.50 | 7.70 | -20.62 % | 4 | 154 |
| 210.00 | 10.90 | 11.50 | 12.70 | -12.53 % | 2 | 39 |
| 215.00 | 15.90 | 16.50 | 18.84 | -0.53 % | 1 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
