We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 15 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.45 | Last Trade | 20/3/2025 01:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 5.60 | 5.90 | 5.12 | -23.58 % | 10 | 3 |
| 193.00 | 4.80 | 5.20 | 4.45 | -78.13 % | 4 | 5 |
| 194.00 | 4.00 | 4.30 | 6.49 | 0.00 % | 0 | 15 |
| 195.00 | 3.30 | 3.50 | 2.55 | -1.54 % | 6 | 161 |
| 196.00 | 2.70 | 2.85 | 2.80 | 43.59 % | 8 | 15 |
| 197.00 | 2.10 | 2.25 | 2.25 | 50.00 % | 4 | 29 |
| 198.00 | 1.60 | 1.70 | 1.40 | 0.00 % | 0 | 158 |
| 199.00 | 1.15 | 1.30 | 0.95 | 0.00 % | 0 | 66 |
| 200.00 | 0.75 | 0.90 | 0.88 | 39.68 % | 10 | 176 |
| 205.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 1 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 0.45 | 0.55 | 0.70 | -39.13 % | 2 | 27 |
| 193.00 | 0.60 | 0.75 | 1.27 | 0.00 % | 0 | 24 |
| 194.00 | 0.80 | 0.95 | 1.67 | 0.00 % | 0 | 39 |
| 195.00 | 1.10 | 1.25 | 1.54 | -27.36 % | 3 | 234 |
| 196.00 | 1.45 | 1.60 | 2.50 | 0.00 % | 0 | 37 |
| 197.00 | 1.85 | 2.00 | 2.47 | -22.81 % | 4 | 34 |
| 198.00 | 2.25 | 2.50 | 3.00 | -23.08 % | 4 | 150 |
| 199.00 | 2.80 | 3.10 | 4.60 | 0.00 % | 0 | 17 |
| 200.00 | 3.50 | 3.70 | 3.90 | -16.13 % | 10 | 288 |
| 205.00 | 7.70 | 8.00 | 9.70 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
