We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 15 | Day's Range | 0.14 - 0.22 |
| Open | 0.16 | Prev Close | 0.45 | Last Trade | 20/3/2025 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 5.50 | 6.00 | 6.49 | 0.00 % | 0 | 15 |
| 195.00 | 4.60 | 5.10 | 4.78 | 84.56 % | 13 | 161 |
| 196.00 | 3.80 | 4.30 | 2.34 | 20.00 % | 9 | 15 |
| 197.00 | 3.00 | 3.70 | 2.05 | 36.67 % | 20 | 29 |
| 198.00 | 2.45 | 2.70 | 2.50 | 78.57 % | 24 | 158 |
| 199.00 | 1.75 | 2.05 | 1.65 | 73.68 % | 51 | 66 |
| 200.00 | 1.25 | 1.50 | 1.00 | 58.73 % | 36 | 176 |
| 205.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 40 | 410 |
| 210.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 145 |
| 215.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 0.25 | 0.40 | 1.02 | -38.92 % | 2 | 39 |
| 195.00 | 0.40 | 0.55 | 0.70 | -66.98 % | 10 | 234 |
| 196.00 | 0.55 | 0.70 | 1.60 | -36.00 % | 3 | 37 |
| 197.00 | 0.75 | 0.90 | 1.95 | -39.06 % | 47 | 34 |
| 198.00 | 1.00 | 1.15 | 2.55 | -34.62 % | 6 | 150 |
| 199.00 | 1.25 | 1.60 | 1.90 | -58.70 % | 1 | 17 |
| 200.00 | 1.80 | 2.10 | 2.00 | -56.99 % | 30 | 288 |
| 205.00 | 5.50 | 6.00 | 6.00 | -38.14 % | 5 | 154 |
| 210.00 | 10.20 | 10.90 | 12.70 | -12.53 % | 2 | 39 |
| 215.00 | 15.20 | 16.00 | 18.84 | -0.53 % | 1 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
