ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QQQM Invesco NASDAQ 100 ETF

197.22
1.74 (0.89%)
Last Updated: 01:19:17
Delayed by 15 minutes

QQQM Mar 21 2025 189 Put

0.16 -0.29 (-64.44%)
Bid 0.15 Volume 1 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 15 Day's Range 0.16 - 0.16
Open 0.16 Prev Close 0.45 Last Trade 20/3/2025 01:11

QQQM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.005.605.905.12-23.58 %103
193.004.805.204.45-78.13 %45
194.004.004.306.490.00 %015
195.003.303.502.55-1.54 %6161
196.002.702.852.8043.59 %815
197.002.102.252.2550.00 %429
198.001.601.701.400.00 %0158
199.001.151.300.950.00 %066
200.000.750.900.8839.68 %10176
205.000.050.150.1110.00 %1410

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.000.450.550.70-39.13 %227
193.000.600.751.270.00 %024
194.000.800.951.670.00 %039
195.001.101.251.54-27.36 %3234
196.001.451.602.500.00 %037
197.001.852.002.47-22.81 %434
198.002.252.503.00-23.08 %4150
199.002.803.104.600.00 %017
200.003.503.703.90-16.13 %10288
205.007.708.009.700.00 %0154