ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QQQM Invesco NASDAQ 100 ETF

197.15
1.67 (0.85%)
Last Updated: 01:21:29
Delayed by 15 minutes

QQQM Mar 21 2025 191 Put

0.85 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Mar 2025
Offer 0.40 Open Interest 46 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.85 Last Trade - -

QQQM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.005.605.905.12-23.58 %103
193.004.805.104.45-78.13 %45
194.004.004.306.490.00 %015
195.003.303.602.55-1.54 %6161
196.002.652.902.8043.59 %815
197.002.102.252.2550.00 %429
198.001.551.751.400.00 %0158
199.001.151.300.950.00 %066
200.000.750.900.8839.68 %10176
205.000.050.150.1110.00 %1410

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.000.450.550.70-39.13 %227
193.000.600.701.270.00 %024
194.000.800.951.670.00 %039
195.001.101.251.54-27.36 %3234
196.001.451.602.500.00 %037
197.001.852.052.47-22.81 %434
198.002.302.503.00-23.08 %4150
199.002.853.104.600.00 %017
200.003.503.703.90-16.13 %10288
205.007.708.009.700.00 %0154