Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 46 | Day's Range | 0.30 - 0.31 |
| Open | 0.31 | Prev Close | 0.85 | Last Trade | 20/3/2025 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 4.20 | 4.70 | 6.49 | 0.00 % | 0 | 15 |
| 195.00 | 3.40 | 3.90 | 4.65 | 79.54 % | 14 | 161 |
| 196.00 | 2.70 | 3.10 | 2.34 | 20.00 % | 9 | 15 |
| 197.00 | 2.05 | 2.45 | 2.05 | 36.67 % | 20 | 29 |
| 198.00 | 1.45 | 1.80 | 1.77 | 26.43 % | 25 | 158 |
| 199.00 | 1.10 | 1.30 | 1.60 | 68.42 % | 58 | 66 |
| 200.00 | 0.65 | 0.85 | 1.15 | 82.54 % | 40 | 176 |
| 205.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 41 | 410 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 215.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 0.35 | 0.55 | 1.02 | -38.92 % | 2 | 39 |
| 195.00 | 0.50 | 0.80 | 0.64 | -69.81 % | 12 | 234 |
| 196.00 | 0.75 | 1.05 | 1.60 | -36.00 % | 3 | 37 |
| 197.00 | 1.10 | 1.40 | 1.95 | -39.06 % | 47 | 34 |
| 198.00 | 1.45 | 1.80 | 1.55 | -60.26 % | 10 | 150 |
| 199.00 | 2.00 | 2.30 | 1.45 | -68.48 % | 3 | 17 |
| 200.00 | 2.55 | 3.10 | 1.85 | -60.22 % | 35 | 288 |
| 205.00 | 6.90 | 7.40 | 6.60 | -31.96 % | 7 | 154 |
| 210.00 | 11.80 | 12.40 | 12.70 | -12.53 % | 2 | 39 |
| 215.00 | 16.90 | 17.40 | 18.84 | -0.53 % | 1 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
