ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QQQM Invesco NASDAQ 100 ETF

196.70
1.22 (0.62%)
Last Updated: 02:19:32
Delayed by 15 minutes

QQQM Mar 21 2025 191 Put

0.85 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Mar 2025
Offer 0.40 Open Interest 46 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.85 Last Trade - -

QQQM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.005.205.505.14-23.28 %303
193.004.404.704.80-76.41 %55
194.003.603.906.490.00 %015
195.002.903.203.3027.41 %8161
196.002.352.552.8043.59 %815
197.001.802.001.7919.33 %929
198.001.351.501.400.00 %0158
199.000.951.101.1420.00 %166
200.000.650.750.7011.11 %13176
205.000.050.100.06-40.00 %16410

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.000.450.550.70-39.13 %227
193.000.600.750.60-52.76 %224
194.000.851.000.95-43.11 %139
195.001.151.301.54-27.36 %3234
196.001.551.701.59-36.40 %137
197.001.952.152.47-22.81 %434
198.002.452.702.40-38.46 %5150
199.003.003.304.600.00 %017
200.003.704.003.96-14.84 %19288
205.008.108.608.08-16.70 %1154

Your Recent History

Delayed Upgrade Clock