We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 43 | Day's Range | 0.38 - 0.85 |
| Open | 0.85 | Prev Close | 1.00 | Last Trade | 18/3/2025 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 5.60 | 5.90 | 6.49 | 108.68 % | 2 | 17 |
| 195.00 | 4.70 | 5.10 | 5.00 | 16.28 % | 2 | 66 |
| 196.00 | 4.10 | 4.40 | 5.14 | 41.21 % | 3 | 9 |
| 197.00 | 3.30 | 3.70 | 4.13 | 27.08 % | 2 | 31 |
| 198.00 | 2.75 | 3.10 | 3.62 | 47.76 % | 12 | 158 |
| 199.00 | 2.20 | 2.50 | 2.78 | 35.61 % | 9 | 27 |
| 200.00 | 1.75 | 1.95 | 2.20 | 18.92 % | 27 | 125 |
| 205.00 | 0.30 | 0.45 | 0.50 | 11.11 % | 42 | 392 |
| 210.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 13 | 151 |
| 215.00 | 0.01 | 0.10 | 0.04 | 300.00 % | 10 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 0.75 | 0.90 | 0.80 | -57.22 % | 9 | 44 |
| 195.00 | 0.95 | 1.10 | 0.85 | -55.73 % | 147 | 149 |
| 196.00 | 1.20 | 1.40 | 1.24 | -41.78 % | 3 | 37 |
| 197.00 | 1.55 | 1.70 | 1.35 | -48.47 % | 24 | 35 |
| 198.00 | 1.90 | 2.15 | 2.00 | -46.67 % | 214 | 211 |
| 199.00 | 2.30 | 2.50 | 2.20 | -57.69 % | 2 | 17 |
| 200.00 | 2.80 | 3.10 | 2.45 | -47.42 % | 32 | 269 |
| 205.00 | 6.30 | 6.70 | 5.70 | -34.48 % | 46 | 189 |
| 210.00 | 11.00 | 11.40 | 10.30 | -22.21 % | 21 | 64 |
| 215.00 | 16.00 | 16.40 | 17.63 | 0.00 % | 0 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
