ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QQQM Invesco NASDAQ 100 ETF

195.461
-3.30 (-1.66%)
19 Mar 2025 - Closed
Delayed by 15 minutes

QQQM Mar 21 2025 191 Put

0.85 0.45 (112.50%)
Bid 0.70 Volume 2 Exp. Date 21 Mar 2025
Offer 0.85 Open Interest 46 Day's Range 0.75 - 0.85
Open 0.75 Prev Close 0.40 Last Trade 19/3/2025 06:50

QQQM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.006.006.3010.190.00 %020
191.005.205.505.25-15.46 %25
192.004.404.706.700.00 %03
193.003.704.0020.350.00 %05
194.003.103.306.490.00 %015
195.002.502.702.59-48.20 %21264
196.002.002.201.95-62.06 %189
197.001.551.701.50-63.68 %329
198.001.151.301.40-61.33 %2158
199.000.851.000.95-65.83 %5832

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.550.650.55139.13 %679
191.000.700.850.85112.50 %246
192.000.951.101.1540.24 %426
193.001.251.401.27130.91 %826
194.001.601.751.67108.75 %239
195.002.002.202.12149.41 %69268
196.002.452.652.50101.61 %738
197.003.003.203.20137.04 %2048
198.003.603.903.9095.00 %12157
199.004.304.604.60109.09 %117