ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QQQM Invesco NASDAQ 100 ETF

198.78
3.30 (1.69%)
Last Updated: 06:00:43
Delayed by 15 minutes

QQQM Mar 21 2025 191 Put

0.30 -0.55 (-64.71%)
Bid 0.10 Volume 3 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 46 Day's Range 0.30 - 0.31
Open 0.31 Prev Close 0.85 Last Trade 20/3/2025 05:11

QQQM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
194.005.005.406.490.00 %015
195.004.304.704.4069.88 %12161
196.003.303.902.3420.00 %915
197.002.652.952.0536.67 %2029
198.002.052.401.6517.86 %23158
199.001.451.751.7584.21 %4966
200.000.951.251.0058.73 %36176
205.000.050.100.100.00 %19410
210.000.050.100.050.00 %0145
215.000.050.100.050.00 %2318

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
194.000.350.501.02-38.92 %239
195.000.500.650.70-66.98 %10234
196.000.650.851.60-36.00 %337
197.000.901.151.95-39.06 %4734
198.001.251.452.55-34.62 %6150
199.001.651.951.90-58.70 %117
200.002.152.453.00-35.48 %28288
205.006.106.607.70-20.62 %4154
210.0010.9011.6012.70-12.53 %239
215.0015.9016.6018.84-0.53 %1132