ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QQQM Invesco NASDAQ 100 ETF

198.5599
3.08 (1.58%)
After Hours
Last Updated: 10:36:26
Delayed by 15 minutes

QQQM Mar 21 2025 191 Put

0.30 -0.55 (-64.71%)
Bid 0.10 Volume 3 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 46 Day's Range 0.30 - 0.31
Open 0.31 Prev Close 0.85 Last Trade 20/3/2025 05:11

QQQM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
194.004.204.706.490.00 %015
195.003.403.904.6579.54 %14161
196.002.703.102.3420.00 %915
197.002.052.452.0536.67 %2029
198.001.451.801.7726.43 %25158
199.001.101.301.6068.42 %5866
200.000.650.851.1582.54 %40176
205.000.050.100.08-20.00 %41410
210.000.050.050.050.00 %0145
215.000.050.050.03-40.00 %4318

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
194.000.350.551.02-38.92 %239
195.000.500.800.64-69.81 %12234
196.000.751.051.60-36.00 %337
197.001.101.401.95-39.06 %4734
198.001.451.801.55-60.26 %10150
199.002.002.301.45-68.48 %317
200.002.553.101.85-60.22 %35288
205.006.907.406.60-31.96 %7154
210.0011.8012.4012.70-12.53 %239
215.0016.9017.4018.84-0.53 %1132

Your Recent History

Delayed Upgrade Clock