ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QQQM Invesco NASDAQ 100 ETF

198.52
-0.24 (-0.12%)
Pre Market
Last Updated: 19:28:34
Delayed by 15 minutes

QQQM Mar 21 2025 191 Put

0.40 -0.60 (-60.00%)
Bid 0.30 Volume 6 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 43 Day's Range 0.38 - 0.85
Open 0.85 Prev Close 1.00 Last Trade 18/3/2025 06:46

QQQM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
194.005.605.906.49108.68 %217
195.004.705.105.0016.28 %266
196.004.104.405.1441.21 %39
197.003.303.704.1327.08 %231
198.002.753.103.6247.76 %12158
199.002.202.502.7835.61 %927
200.001.751.952.2018.92 %27125
205.000.300.450.5011.11 %42392
210.000.050.100.05-50.00 %13151
215.000.010.100.04300.00 %10326

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
194.000.750.900.80-57.22 %944
195.000.951.100.85-55.73 %147149
196.001.201.401.24-41.78 %337
197.001.551.701.35-48.47 %2435
198.001.902.152.00-46.67 %214211
199.002.302.502.20-57.69 %217
200.002.803.102.45-47.42 %32269
205.006.306.705.70-34.48 %46189
210.0011.0011.4010.30-22.21 %2164
215.0016.0016.4017.630.00 %0137