Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 5.20 | 5.50 | 5.14 | -23.28 % | 30 | 3 |
| 193.00 | 4.40 | 4.70 | 4.80 | -76.41 % | 5 | 5 |
| 194.00 | 3.60 | 3.90 | 6.49 | 0.00 % | 0 | 15 |
| 195.00 | 2.90 | 3.20 | 3.30 | 27.41 % | 8 | 161 |
| 196.00 | 2.35 | 2.55 | 2.80 | 43.59 % | 8 | 15 |
| 197.00 | 1.80 | 2.00 | 1.79 | 19.33 % | 9 | 29 |
| 198.00 | 1.35 | 1.50 | 1.40 | 0.00 % | 0 | 158 |
| 199.00 | 0.95 | 1.10 | 1.14 | 20.00 % | 1 | 66 |
| 200.00 | 0.65 | 0.75 | 0.70 | 11.11 % | 13 | 176 |
| 205.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 16 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 0.45 | 0.55 | 0.70 | -39.13 % | 2 | 27 |
| 193.00 | 0.60 | 0.75 | 0.60 | -52.76 % | 2 | 24 |
| 194.00 | 0.85 | 1.00 | 0.95 | -43.11 % | 1 | 39 |
| 195.00 | 1.15 | 1.30 | 1.54 | -27.36 % | 3 | 234 |
| 196.00 | 1.55 | 1.70 | 1.59 | -36.40 % | 1 | 37 |
| 197.00 | 1.95 | 2.15 | 2.47 | -22.81 % | 4 | 34 |
| 198.00 | 2.45 | 2.70 | 2.40 | -38.46 % | 5 | 150 |
| 199.00 | 3.00 | 3.30 | 4.60 | 0.00 % | 0 | 17 |
| 200.00 | 3.70 | 4.00 | 3.96 | -14.84 % | 19 | 288 |
| 205.00 | 8.10 | 8.60 | 8.08 | -16.70 % | 1 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
