We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.00 | 11.10 | 10.77 | 0.00 % | 0 | 9 |
| 62.50 | 4.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.65 | 6.60 | 13.66 | 0.00 % | 0 | 2 |
| 67.50 | 2.70 | 3.10 | 3.87 | 0.00 % | 0 | 11 |
| 70.00 | 1.45 | 1.70 | 0.97 | -56.50 % | 2 | 4 |
| 72.50 | 0.60 | 0.85 | 0.42 | -78.46 % | 6 | 311 |
| 75.00 | 0.20 | 0.40 | 0.15 | -80.26 % | 5 | 211 |
| 77.50 | 0.05 | 0.75 | 0.30 | 76.47 % | 4 | 191 |
| 80.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 14 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.55 | 0.12 | 0.00 % | 0 | 20 |
| 62.50 | 0.20 | 0.45 | 0.40 | 0.00 % | 0 | 10 |
| 65.00 | 0.45 | 0.70 | 0.97 | 83.02 % | 20 | 2,095 |
| 67.50 | 1.10 | 1.30 | 1.05 | 0.00 % | 0 | 74 |
| 70.00 | 2.20 | 2.45 | 3.40 | 106.06 % | 5 | 269 |
| 72.50 | 2.40 | 5.70 | 2.05 | 0.00 % | 0 | 84 |
| 75.00 | 5.90 | 6.40 | 6.14 | 42.79 % | 2 | 83 |
| 77.50 | 6.60 | 10.50 | 6.92 | 0.00 % | 0 | 95 |
| 80.00 | 9.00 | 13.00 | 10.23 | 0.00 % | 0 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
