Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qorvo Inc | QRVO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.05 | 1.79% | 116.75 | 06:17:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.70 | 114.60 | 117.10 | 116.75 | 114.70 |
QRVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.43 | 117.10 | 104.27 | 109.58 | 1,251,830 | 9.32 | 8.68% |
| 1 Month | 115.21 | 117.10 | 104.27 | 111.56 | 1,071,121 | 1.54 | 1.34% |
| 3 Months | 105.30 | 121.65 | 102.34 | 112.73 | 1,161,896 | 11.45 | 10.87% |
| 6 Months | 87.03 | 121.65 | 80.62 | 105.26 | 1,285,806 | 29.72 | 34.15% |
| 1 Year | 90.34 | 121.65 | 80.62 | 101.94 | 1,251,536 | 26.41 | 29.23% |
| 3 Years | 194.44 | 201.68 | 75.38 | 117.92 | 1,253,258 | -77.69 | -39.96% |
| 5 Years | 73.85 | 201.68 | 58.2445 | 115.01 | 1,336,140 | 42.90 | 58.09% |
QRVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 116.75 | 2.05 | 1.79% | 114.70 | 117.10 | 114.60 | 1,042,948 |
| 26 Apr 2024 | 114.70 | 2.55 | 2.27% | 112.72 | 115.59 | 111.73 | 1,256,955 |
| 25 Apr 2024 | 112.15 | 4.17 | 3.86% | 111.03 | 113.53 | 110.61 | 1,551,435 |
| 24 Apr 2024 | 107.98 | 0.86 | 0.80% | 107.19 | 108.85 | 107.145 | 1,001,701 |
| 23 Apr 2024 | 107.12 | 2.24 | 2.14% | 105.63 | 107.80 | 104.98 | 1,213,233 |
| 20 Apr 2024 | 104.88 | -2.96 | -2.74% | 107.43 | 107.72 | 104.27 | 1,235,827 |
| 19 Apr 2024 | 107.84 | -2.11 | -1.92% | 109.06 | 110.055 | 107.76 | 1,482,099 |
| 18 Apr 2024 | 109.95 | -1.20 | -1.08% | 111.51 | 111.75 | 109.47 | 1,385,972 |
| 17 Apr 2024 | 111.15 | 1.08 | 0.98% | 110.21 | 112.11 | 110.10 | 957,959 |
| 16 Apr 2024 | 110.07 | -1.29 | -1.16% | 112.64 | 112.99 | 109.05 | 1,223,932 |
| 13 Apr 2024 | 111.36 | -4.45 | -3.84% | 113.49 | 115.04 | 110.95 | 1,222,105 |
| 12 Apr 2024 | 115.81 | 2.43 | 2.14% | 114.17 | 116.33 | 112.71 | 794,021 |
| 11 Apr 2024 | 113.38 | -3.11 | -2.67% | 113.80 | 115.27 | 112.57 | 926,610 |
| 10 Apr 2024 | 116.49 | 2.03 | 1.77% | 115.51 | 116.63 | 114.73 | 833,678 |
| 09 Apr 2024 | 114.46 | -0.63 | -0.55% | 114.96 | 115.52 | 113.38 | 639,992 |
| 06 Apr 2024 | 115.09 | 2.09 | 1.85% | 112.67 | 115.17 | 112.67 | 758,909 |
| 05 Apr 2024 | 113.00 | -1.90 | -1.65% | 116.00 | 116.64 | 112.53 | 1,294,515 |
| 04 Apr 2024 | 114.90 | 1.10 | 0.97% | 112.90 | 115.50 | 112.85 | 777,544 |
| 03 Apr 2024 | 113.80 | -0.35 | -0.31% | 113.00 | 114.15 | 112.27 | 857,223 |
| 02 Apr 2024 | 114.15 | -0.68 | -0.59% | 115.21 | 116.68 | 113.63 | 937,586 |
| 29 Mar 2024 | 114.83 | 0.23 | 0.20% | 114.91 | 115.80 | 114.14 | 1,142,337 |
| 28 Mar 2024 | 114.60 | 1.96 | 1.74% | 113.48 | 114.715 | 112.41 | 949,701 |
