We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 20 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 1.65 | Last Trade | 18/5/2024 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 3.40 | 2.55 | -5.56 % | 1 | 14 |
| 16.00 | 0.40 | 2.90 | 1.65 | 0.00 % | 1 | 20 |
| 17.00 | 0.40 | 0.65 | 0.55 | -15.38 % | 30 | 1,057 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,134 |
| 19.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 36 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 21.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 31 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 305 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 429 |
| 17.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 1,871 |
| 18.00 | 0.35 | 1.30 | 0.35 | -2.78 % | 9 | 152 |
| 19.00 | 0.15 | 2.65 | 1.10 | 0.00 % | 0 | 0 |
| 20.00 | 1.10 | 3.70 | 2.20 | 0.00 % | 0 | 0 |
| 21.00 | 2.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.80 | 5.00 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
