Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.00 | 24.80 | 27.11 | 0.00 % | 0 | 2 |
| 30.00 | 16.00 | 19.50 | 20.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.00 | 10.00 | 12.60 | 0.00 % | 0 | 5 |
| 45.00 | 2.15 | 5.70 | 11.96 | 0.00 % | 0 | 10 |
| 50.00 | 1.15 | 1.45 | 1.15 | 0.00 % | 0 | 457 |
| 55.00 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 320 |
| 60.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 62 |
| 65.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 87 |
| 70.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.20 | 0.50 | 1.20 | 0.00 % | 0 | 7 |
| 30.00 | 0.85 | 0.50 | 0.85 | 0.00 % | 0 | 10 |
| 35.00 | 3.80 | 0.50 | 3.80 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 0.65 | 0.75 | 0.00 % | 0 | 16 |
| 45.00 | 3.50 | 3.90 | 3.50 | 0.00 % | 0 | 318 |
| 50.00 | 1.35 | 3.80 | 4.20 | 0.00 % | 0 | 1,323 |
| 55.00 | 6.20 | 8.30 | 5.30 | 0.00 % | 0 | 72 |
| 60.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
