ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RARE Ultragenyx Pharmaceutical Inc

42.92
0.95 (2.26%)
01 Mar 2025 - Closed
Delayed by 15 minutes

RARE Mar 21 2025 55 Call

0.39 0.00 (0.00%)
Bid 0.39 Volume 0 Exp. Date 21 Mar 2025
Offer 2.00 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.39 Last Trade - -

RARE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.0022.800.000.00 %00
25.0015.7020.000.000.00 %00
30.0010.5015.000.000.00 %00
35.005.9010.106.300.00 %020
40.001.655.005.300.00 %022
45.000.601.900.05-95.83 %1505
50.000.050.301.000.00 %04
55.000.392.000.390.00 %011
60.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.150.000.00 %00
25.000.001.100.000.00 %00
30.000.002.200.000.00 %00
35.000.202.300.200.00 %03
40.000.501.101.100.00 %036
45.001.505.402.000.00 %09
50.005.309.106.350.00 %07
55.0010.2014.3011.000.00 %05
60.0015.5019.300.000.00 %00