We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 8 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 161 | Day's Range | 0.20 - 0.22 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 20/7/2024 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.40 | 2.90 | 2.80 | 0.00 % | 0 | 140 |
| 6.00 | 1.00 | 3.90 | 1.90 | -19.49 % | 10 | 146 |
| 6.50 | 1.45 | 1.55 | 1.37 | -20.35 % | 1 | 221 |
| 7.00 | 1.00 | 1.15 | 1.00 | -4.76 % | 25 | 425 |
| 7.50 | 0.60 | 0.70 | 0.65 | -7.14 % | 80 | 1,032 |
| 8.00 | 0.30 | 0.40 | 0.35 | -20.45 % | 128 | 1,858 |
| 8.50 | 0.15 | 0.20 | 0.18 | -18.18 % | 45 | 387 |
| 9.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 2 | 419 |
| 9.50 | 0.05 | 0.10 | 0.08 | -11.11 % | 0 | 302 |
| 10.00 | 0.12 | 0.05 | 0.05 | -58.33 % | 1 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 316 |
| 6.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 2,396 |
| 6.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 123 |
| 7.00 | 0.05 | 0.20 | 0.08 | -20.00 % | 106 | 1,075 |
| 7.50 | 0.15 | 0.20 | 0.20 | 0.00 % | 8 | 161 |
| 8.00 | 0.35 | 0.45 | 0.40 | -18.37 % | 393 | 165 |
| 8.50 | 0.70 | 0.80 | 0.80 | 33.33 % | 10 | 50 |
| 9.00 | 1.10 | 1.20 | 1.26 | 15.60 % | 1 | 1 |
| 9.50 | 1.25 | 1.65 | 1.25 | 0.00 % | 0 | 1 |
| 10.00 | 2.05 | 2.15 | 2.46 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
