Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redfin Corporation | RDFN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 5.08% | 6.20 | 09:54:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.23 | 6.102 | 6.75 | 6.20 | 5.90 |
RDFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.26 | 6.75 | 5.19 | 5.67 | 4,397,419 | 0.94 | 17.87% |
| 1 Month | 6.03 | 6.75 | 5.10 | 5.67 | 4,326,031 | 0.17 | 2.82% |
| 3 Months | 8.08 | 8.325 | 5.10 | 6.37 | 5,079,893 | -1.88 | -23.27% |
| 6 Months | 5.95 | 11.16 | 5.10 | 7.47 | 5,444,518 | 0.25 | 4.20% |
| 1 Year | 6.85 | 17.68 | 4.26 | 8.45 | 4,536,686 | -0.65 | -9.49% |
| 3 Years | 71.50 | 71.98 | 3.08 | 12.55 | 3,292,963 | -65.30 | -91.33% |
| 5 Years | 19.74 | 98.445 | 3.08 | 18.73 | 2,536,796 | -13.54 | -68.59% |
RDFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.20 | 0.30 | 5.08% | 6.23 | 6.75 | 6.102 | 7,159,683 |
| 03 May 2024 | 5.90 | 0.22 | 3.87% | 5.77 | 5.93 | 5.60 | 3,942,122 |
| 02 May 2024 | 5.68 | 0.07 | 1.25% | 5.60 | 6.06 | 5.49 | 5,813,560 |
| 01 May 2024 | 5.61 | 0.10 | 1.81% | 5.49 | 5.69 | 5.32 | 4,834,101 |
| 30 Apr 2024 | 5.51 | -0.11 | -1.96% | 5.66 | 5.86 | 5.50 | 3,466,993 |
| 27 Apr 2024 | 5.62 | 0.44 | 8.49% | 5.26 | 5.71 | 5.19 | 3,930,317 |
| 26 Apr 2024 | 5.18 | -0.15 | -2.81% | 5.16 | 5.2399 | 5.10 | 4,535,180 |
| 25 Apr 2024 | 5.33 | -0.04 | -0.74% | 5.34 | 5.4655 | 5.26 | 3,348,161 |
| 24 Apr 2024 | 5.37 | 0.13 | 2.48% | 5.19 | 5.62 | 5.19 | 4,307,605 |
| 23 Apr 2024 | 5.24 | 0.04 | 0.77% | 5.23 | 5.315 | 5.10 | 3,678,813 |
| 20 Apr 2024 | 5.20 | -0.11 | -2.07% | 5.25 | 5.3599 | 5.10 | 4,893,928 |
| 19 Apr 2024 | 5.31 | 0.03 | 0.57% | 5.25 | 5.57 | 5.21 | 4,147,729 |
| 18 Apr 2024 | 5.28 | -0.37 | -6.55% | 5.74 | 5.8086 | 5.28 | 4,698,807 |
| 17 Apr 2024 | 5.65 | -0.09 | -1.57% | 5.6701 | 5.76 | 5.53 | 4,800,389 |
| 16 Apr 2024 | 5.74 | -0.25 | -4.17% | 5.95 | 6.04 | 5.68 | 6,117,893 |
| 13 Apr 2024 | 5.99 | -0.21 | -3.39% | 6.10 | 6.14 | 5.94 | 4,239,209 |
| 12 Apr 2024 | 6.20 | 0.15 | 2.48% | 6.11 | 6.23 | 5.99 | 2,879,924 |
| 11 Apr 2024 | 6.05 | -0.45 | -6.92% | 5.9821 | 6.125 | 5.84 | 5,786,602 |
| 10 Apr 2024 | 6.50 | 0.31 | 5.01% | 6.20 | 6.59 | 6.17 | 3,766,610 |
| 09 Apr 2024 | 6.19 | 0.01 | 0.16% | 6.26 | 6.365 | 6.12 | 2,635,924 |
| 06 Apr 2024 | 6.18 | 0.04 | 0.65% | 6.03 | 6.33 | 5.95 | 4,696,760 |
| 05 Apr 2024 | 6.14 | -0.03 | -0.49% | 6.29 | 6.59 | 6.13 | 4,482,120 |
