
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 5.05 | 7.10 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.50 | 6.60 | 4.75 | 5.55 | 0.00 | 0.00 % | 0 | 29 | - |
5.50 | 4.10 | 4.40 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 202 | - |
6.00 | 3.60 | 3.90 | 3.70 | 3.75 | -0.10 | -2.63 % | 22 | 554 | 04:36:25 |
6.50 | 2.99 | 5.05 | 3.40 | 4.02 | 0.30 | 9.68 % | 5 | 468 | 01:01:59 |
7.00 | 2.53 | 3.20 | 2.70 | 2.865 | 0.05 | 1.89 % | 30 | 496 | 03:23:19 |
7.50 | 2.03 | 2.68 | 2.52 | 2.355 | 0.35 | 16.13 % | 10 | 132 | 03:46:34 |
8.00 | 1.60 | 2.19 | 1.65 | 1.895 | -0.15 | -8.33 % | 8 | 167 | 02:32:07 |
8.50 | 1.14 | 1.39 | 1.16 | 1.265 | -0.22 | -15.94 % | 332 | 271 | 04:52:56 |
9.00 | 0.77 | 0.92 | 0.84 | 0.845 | -0.35 | -29.41 % | 96 | 1,860 | 05:07:49 |
9.50 | 0.31 | 0.57 | 0.50 | 0.44 | -0.14 | -21.88 % | 467 | 969 | 04:21:52 |
10.00 | 0.21 | 0.28 | 0.25 | 0.245 | -0.13 | -34.21 % | 1,804 | 1,879 | 04:55:54 |
10.50 | 0.06 | 0.14 | 0.11 | 0.10 | -0.11 | -50.00 % | 432 | 1,935 | 05:06:00 |
11.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.07 | -58.33 % | 932 | 1,479 | 04:51:05 |
11.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50 % | 38 | 423 | 04:51:14 |
12.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 327 | 1,059 | 04:15:52 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 25 | 468 | 04:38:14 |
13.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 63 | - |
13.50 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 180 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 145 | 03:16:07 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,006 | 01:52:21 |
6.50 | 0.02 | 0.02 | 0.03 | 0.02 | 0.02 | 200.00 % | 114 | 423 | 00:52:45 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 191 | 2,120 | 04:01:58 |
7.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 115 | 1,183 | 04:53:00 |
8.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 1,825 | 2,369 | 04:59:33 |
8.50 | 0.05 | 0.06 | 0.07 | 0.055 | -0.04 | -36.36 % | 627 | 1,576 | 04:27:44 |
9.00 | 0.11 | 0.14 | 0.11 | 0.125 | -0.07 | -38.89 % | 618 | 1,593 | 05:08:50 |
9.50 | 0.25 | 0.48 | 0.30 | 0.365 | -0.09 | -23.08 % | 958 | 962 | 05:00:28 |
10.00 | 0.36 | 0.59 | 0.55 | 0.475 | 0.00 | 0.00 % | 314 | 1,531 | 04:36:49 |
10.50 | 0.75 | 1.10 | 1.11 | 0.925 | 0.22 | 24.72 % | 15 | 83 | 02:18:51 |
11.00 | 1.17 | 1.60 | 1.59 | 1.385 | 0.18 | 12.77 % | 6 | 69 | 01:56:00 |
11.50 | 1.57 | 2.15 | 1.95 | 1.86 | -0.11 | -5.34 % | 61 | 61 | 04:10:20 |
12.00 | 2.11 | 4.30 | 2.40 | 3.205 | -0.25 | -9.43 % | 5 | 6 | 00:38:32 |
12.50 | 2.63 | 4.80 | 0.00 | 3.715 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.15 | 5.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.65 | 5.80 | 3.99 | 4.725 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 2.55 | 6.30 | 4.42 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions