We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 548 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 30 | Day's Range | 0.03 - 0.10 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 11/3/2025 01:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.31 | 2.50 | 2.50 | 12,400.00 % | 31 | 154 |
| 8.50 | 1.70 | 2.05 | 1.90 | 4,650.00 % | 22 | 193 |
| 9.00 | 1.37 | 1.70 | 1.63 | 16,200.00 % | 307 | 911 |
| 9.50 | 0.90 | 1.23 | 1.07 | 3,466.67 % | 197 | 162 |
| 10.00 | 0.59 | 0.79 | 0.59 | 5,800.00 % | 1,675 | 117 |
| 10.50 | 0.42 | 0.50 | 0.47 | 4,600.00 % | 1,428 | 18 |
| 11.00 | 0.27 | 0.29 | 0.30 | 57.89 % | 2,106 | 232 |
| 11.50 | 0.11 | 0.20 | 0.19 | -9.52 % | 289 | 1 |
| 12.00 | 0.10 | 0.12 | 0.11 | 83.33 % | 877 | 20 |
| 12.50 | 0.03 | 0.06 | 0.06 | -25.00 % | 548 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.04 | 0.03 | -98.28 % | 1,491 | 175 |
| 8.50 | 0.05 | 0.08 | 0.08 | -96.69 % | 470 | 292 |
| 9.00 | 0.03 | 0.10 | 0.10 | -96.27 % | 481 | 9 |
| 9.50 | 0.13 | 0.19 | 0.18 | -93.57 % | 127 | 20 |
| 10.00 | 0.32 | 0.39 | 0.33 | -83.66 % | 1,007 | 1 |
| 10.50 | 0.40 | 0.70 | 0.60 | -70.59 % | 46 | 0 |
| 11.00 | 0.45 | 0.99 | 1.00 | -61.24 % | 1 | 0 |
| 11.50 | 0.95 | 1.50 | 1.28 | 0.00 % | 89 | 0 |
| 12.00 | 1.42 | 3.70 | 1.84 | 0.00 % | 1 | 0 |
| 12.50 | 1.90 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
