We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 2,410 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 232 | Day's Range | 0.05 - 0.38 |
| Open | 0.05 | Prev Close | 0.19 | Last Trade | 11/3/2025 01:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.27 | 2.69 | 2.30 | 11,400.00 % | 8 | 142 |
| 8.00 | 1.81 | 2.34 | 1.65 | 8,150.00 % | 36 | 154 |
| 8.50 | 1.38 | 1.69 | 1.21 | 2,925.00 % | 26 | 193 |
| 9.00 | 0.96 | 1.24 | 1.25 | 12,400.00 % | 310 | 911 |
| 9.50 | 0.75 | 0.82 | 0.60 | 1,900.00 % | 237 | 162 |
| 10.00 | 0.50 | 0.52 | 0.52 | 5,100.00 % | 2,595 | 117 |
| 10.50 | 0.26 | 0.30 | 0.30 | 2,900.00 % | 1,798 | 18 |
| 11.00 | 0.17 | 0.20 | 0.18 | -5.26 % | 2,410 | 232 |
| 11.50 | 0.06 | 0.20 | 0.09 | -57.14 % | 337 | 1 |
| 12.00 | 0.02 | 0.09 | 0.06 | 0.00 % | 1,114 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.03 | 0.02 | -98.80 % | 340 | 585 |
| 8.00 | 0.03 | 0.04 | 0.04 | -97.70 % | 1,797 | 175 |
| 8.50 | 0.05 | 0.08 | 0.07 | -97.11 % | 638 | 292 |
| 9.00 | 0.07 | 0.16 | 0.16 | -94.03 % | 728 | 9 |
| 9.50 | 0.25 | 0.29 | 0.30 | -89.29 % | 225 | 20 |
| 10.00 | 0.47 | 0.50 | 0.50 | -75.25 % | 1,959 | 1 |
| 10.50 | 0.74 | 0.80 | 0.80 | -60.78 % | 64 | 0 |
| 11.00 | 1.05 | 1.29 | 1.30 | -49.61 % | 76 | 0 |
| 11.50 | 1.43 | 2.00 | 1.50 | 0.00 % | 97 | 0 |
| 12.00 | 1.80 | 2.99 | 1.74 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
