RDNT May 17 2024 40 Call | RDNT Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RadNet Inc (RDNT)
RadNet Inc (RDNT) Options

RDNT May 17 2024 40 Call

View Full RDNT Chain

17.50 -0.65 (-3.58%)

Bid	16.70	Volume	2	Exp. Date	17 May 2024
Offer	20.00	Open Interest	2	Day's Range	17.50 - 17.50
Open	17.50	Prev Close	18.15	Last Trade	18/5/2024 03:00

RDNT Option Chain - 17 May 2024

RDNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	25.80	30.00	0.00	0.00 %	0	0
35.00	21.60	25.00	0.00	0.00 %	0	0
40.00	16.70	20.00	17.50	-3.58 %	2	2
45.00	12.30	15.00	12.40	-4.62 %	15	210
50.00	6.80	7.60	7.35	-3.29 %	50	414
55.00	1.80	2.55	2.35	-12.96 %	27	248
60.00	0.10	3.60	0.10	0.00 %	0	37
65.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.15	0.75	0.15	0.00 %	0	30
40.00	0.05	0.75	0.05	0.00 %	0	604
45.00	0.05	0.85	0.05	0.00 %	0	615
50.00	0.05	0.10	0.05	-28.57 %	43	582
55.00	0.12	0.10	0.09	-25.00 %	2	122
60.00	2.15	3.20	2.70	-8.16 %	1	2
65.00	5.30	8.20	0.00	0.00 %	0	0

Moldova Base Rate

Fuel Doctor (PK)

Casam Etf CSW Inav

BlockBoosterToken

SnowCrash Token

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions