RDNT May 17 2024 60 Put | RDNT Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RadNet Inc (RDNT)
RadNet Inc (RDNT) Options

RDNT May 17 2024 60 Put

View Full RDNT Chain

2.70 -0.24 (-8.16%)

Bid	2.15	Volume	1	Exp. Date	17 May 2024
Offer	3.20	Open Interest	2	Day's Range	2.70 - 2.70
Open	2.70	Prev Close	2.94	Last Trade	18/5/2024 02:05

RDNT Option Chain - 17 May 2024

RDNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	25.80	30.00	0.00	0.00 %	0	0
35.00	21.60	25.00	0.00	0.00 %	0	0
40.00	16.70	20.00	17.50	-3.58 %	2	2
45.00	12.30	15.00	12.40	-4.62 %	15	210
50.00	6.80	7.60	7.35	-3.29 %	50	414
55.00	1.80	2.55	2.35	-12.96 %	27	248
60.00	0.10	3.60	0.10	0.00 %	0	37
65.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.15	0.75	0.15	0.00 %	0	30
40.00	0.05	0.75	0.05	0.00 %	0	604
45.00	0.05	0.85	0.05	0.00 %	0	615
50.00	0.05	0.10	0.05	-28.57 %	43	582
55.00	0.12	0.10	0.09	-25.00 %	2	122
60.00	2.15	3.20	2.70	-8.16 %	1	2
65.00	5.30	8.20	0.00	0.00 %	0	0

Marie Brizard Wine And S...

Global Properties

db Physical Gold ETC

AB Tax Aware Intermediat...

Jpm Ghyb Gbphdg

Cullen Resources NL

BMO Mid Term US IG Corpo...

ModulTrade Token

Prospect Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions