ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
db Physical Gold ETC

db Physical Gold ETC (XAD5)

266.97
2.55
(0.96%)
Closed 08 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
266.97
Bid
263.00
Offer
267.43
Volume
1,119
264.98 Day's Range 267.40
0.00 52 Week Range 0.00
Previous Close
264.42
Open
265.19
Last Trade
79
@
266.97
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XAD5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
imanjen13 imanjen13 3 minutes ago
Wonder if Judge Stein will sign the order denying the MTD today.
NWBO
i_like_bb_stock i_like_bb_stock 3 minutes ago
SPRC starting to move here think a bigger bounce is coming
SPRC
getmoreshares getmoreshares 3 minutes ago
we just need vol from attention- bet we see a dollar when that happens.
BLFR
Chiron Chiron 3 minutes ago
I ain't been this excited for a stock since $TSNP
TSNP
ergo sum ergo sum 3 minutes ago
I’m beginning to think the media should just stop covering Trump. It’s a total waste of time.
i_like_bb_stock i_like_bb_stock 3 minutes ago
SPRC starting to move here think a bigger bounce is coming
SPRC
pdmihopefull pdmihopefull 4 minutes ago
8.5 million shares sold at OOO4 today...3ssss are next!!!!
CAFI
Maxinvestor89 Maxinvestor89 4 minutes ago
I can't find anything on Singta either

And, Actually Spark Capital Investment is owned by Imran Firoz FDCT CFO

So Firoz through SparKCo is the one acquiring XNDA, not FDCT itself

Same for Boumarang, it's a company in which Firoz has an investment
FDCT XNDA
norisknorewards norisknorewards 4 minutes ago
umm, actually break even on the day
NWBO
drugmanrx drugmanrx 4 minutes ago
What's possible!

[yt]upzCBNeJDO4?t=81[/yt]

https://pmc.ncbi.nlm.nih.gov/articles/PMC10546438/

https://news.cuanschutz.edu/dbmi/whats-the-future-of-ai-in-mental-health-care
NFTM
DTGoody DTGoody 4 minutes ago
I agree this is just ridiculous at this point.
AFFU
threewheeler threewheeler 4 minutes ago
KRTL $12k ask smack with little bid support to me is a huge believer, this is gonna start upticking multi-pennies at a time next week, load and hold so easy
KRTL
DiscoverGold DiscoverGold 4 minutes ago
$AMD **Size** $10+ Million of Call LEAPS This is a super unusual amount of premium
By: Cheddar Flow | February 7, 2025

• $AMD $10M+ of Call LEAPS

This is a super unusual amount of premium.

pbs.twimg.com/media/GjNIXzwXMAA9uSX?format=jpg&name=
AMD
NoMoDo NoMoDo 4 minutes ago
That isn't true. We have seen shares dumped into the bid but all buys happen below the ask. It is because the don't want the wall at the ask to be broken. 

Today we had no sells at the ask 4mil out of 53mil. Then someone points out this and immediately 9 mil is sold at the ask. Weird
HMBL
OnTrack444 OnTrack444 4 minutes ago


If I share something that "not" IMO maybe it stands to be
GVSI
threewheeler threewheeler 5 minutes ago
KRTL $12k ask smack with little bid support to me is a huge believer, this is gonna start upticking multi-pennies at a time next week, load and hold so easy
KRTL
koolmc koolmc 5 minutes ago
what is going to happen is down the road he makes deal with china and other countries he imposed tariff on and says he won.
ASTS
2times2 2times2 5 minutes ago
Apparently, Wanner is eyeing a merger. Generally, he comes through when he drops indirect hints. I remain cautious, though, due to his pushmonkey.com purchase agreement PR that later was watered down. While it is nice that, lately, regular updates came in they were business concept-wise all ove
HRAL
capgain capgain 5 minutes ago
BREAKING NEWS: House Democrats Physically Blocked From Entering Department Of Education Building (This is better)

https://www.youtube.com/watch?v=u4viueoaEHg
Paulie Pennies Paulie Pennies 5 minutes ago
Comcast 😎
ASII
Rainer Rainer 5 minutes ago
need a new update
ABQQ
threewheeler threewheeler 5 minutes ago
KRTL $12k ask smack with little bid support to me is a huge believer, this is gonna start upticking multi-pennies at a time next week, load and hold so easy
KRTL
janice shell janice shell 6 minutes ago
That's interesting. I wonder for how much longer we'll be seeing results of Hindenburg's legacy.
dennisdave dennisdave 6 minutes ago
"Later, in the Fall"

-Les Goldman
he even said in Sept/Oct of 2020 they will submit to the MHRA end of 2020.

What can I say?
Fool me once..........................
NWBO
Bullz Bullz 6 minutes ago
lol yeah this President never does what he says and those he hires/picks/nominates like to just say things the President isn't behind. Kinda like shutting down USAID with a bunch of 20 year olds. It'll never happen right?!
FNMA

Your Recent History

Delayed Upgrade Clock