We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 263.61 | 5.87 | 2.28 | 260.16 | 263.61 | 259.92 | 1706 |
| 1741798500 | 257.74 | 1.03 | 0.40 | 256.89 | 257.74 | 256.75 | 667 |
| 1741712100 | 256.70999 | -1.04 | -0.40 | 256.04 | 257.14999 | 256.04 | 880 |
| 1741625700 | 257.75 | -0.54 | -0.21 | 258.39 | 258.55 | 256.45999 | 1227 |
| 1741366500 | 258.29 | -0.56 | -0.22 | 258.91 | 259.07 | 257 | 844 |
| 1741280100 | 258.85 | -2.38 | -0.91 | 258.79 | 258.95999 | 258.08 | 920 |
| 1741193700 | 261.23 | -4.36 | -1.64 | 263.27999 | 263.27999 | 259.91 | 1624 |
| 1741107300 | 265.58999 | 1.21 | 0.46 | 265.58 | 267.02999 | 265.47 | 1741 |
| 1741020900 | 264.38 | 1.05 | 0.40 | 264.62 | 264.93 | 263.51 | 3627 |
| 1740761700 | 263.33 | -2 | -0.75 | 264 | 264.85 | 262 | 1015 |
| 1740675300 | 265.33 | -0.95 | -0.36 | 265.36 | 266.14999 | 264.47 | 834 |
| 1740588900 | 266.27999 | 1.04 | 0.39 | 266.93 | 267.19 | 265.62 | 806 |
| 1740502500 | 265.24 | -4.51 | -1.67 | 269.95 | 270.12 | 265 | 1257 |
| 1740416100 | 269.75 | 0.21 | 0.08 | 269.87 | 271.42 | 269.63 | 1152 |
| 1740156900 | 269.54 | -0.03 | -0.01 | 268.41 | 269.54 | 267.72 | 2633 |
| 1740070500 | 269.57 | -0.5 | -0.19 | 271.83999 | 272.2 | 269.18 | 1314 |
| 1739984100 | 270.07 | 1.18 | 0.44 | 270.27999 | 271.74 | 270.07 | 1179 |
| 1739897700 | 268.89 | 2.82 | 1.06 | 267.33999 | 269.22 | 267.2 | 6462 |
| 1739811300 | 266.07 | 1.33 | 0.50 | 266.20999 | 266.51 | 265.67 | 602 |
| 1739552100 | 264.74 | -4.07 | -1.51 | 269.36 | 269.74 | 264.74 | 3027 |
| 1739465700 | 268.81 | 0.11 | 0.04 | 268.7 | 269.68 | 268.55 | 888 |
| 1739379300 | 268.7 | -1.63 | -0.60 | 268 | 268.95 | 266.61 | 1187 |
| 1739292900 | 270.33 | -0.5 | -0.18 | 271.94 | 271.94 | 269.12 | 1247 |
| 1739206500 | 270.83 | 3.86 | 1.45 | 270.04 | 271.14999 | 269.7 | 1236 |
| 1738947300 | 266.97 | 2.55 | 0.96 | 265.19 | 267.39999 | 264.98 | 1119 |
| 1738860900 | 264.42 | -1.08 | -0.41 | 264.51 | 266.04 | 263.14 | 2260 |
| 1738774500 | 265.5 | 2.59 | 0.99 | 264.61 | 265.75 | 264.33 | 721 |
| 1738688100 | 262.91 | -0.31 | -0.12 | 262.44 | 264.07 | 261.77999 | 1730 |
| 1738601700 | 263.22 | 3.15 | 1.21 | 262.36 | 265.45 | 262.36 | 2274 |
| 1738342500 | 260.07 | 2.34 | 0.91 | 258.19 | 261 | 258.19 | 1562 |
| 1738256100 | 257.73 | 3.76 | 1.48 | 255.6 | 257.73 | 255.6 | 1400 |
| 1738169700 | 253.97 | -0.23 | -0.09 | 254.83 | 255.4 | 253.92 | 1029 |
| 1738083300 | 254.2 | 3.46 | 1.38 | 252.45 | 254.2 | 252.25 | 691 |
| 1737996900 | 250.74 | -4.25 | -1.67 | 252.7 | 253.61 | 250.74 | 592 |
| 1737737700 | 254.99 | 0.91 | 0.36 | 254.27 | 255.64 | 253.99 | 1302 |
| 1737651300 | 254.08 | -0.14 | -0.06 | 254.51 | 254.72 | 253 | 1823 |
| 1737564900 | 254.22 | 1.46 | 0.58 | 254.04 | 254.41 | 253.48 | 573 |
| 1737478500 | 252.76 | 2.55 | 1.02 | 252.71 | 253.32 | 252.71 | 277 |
| 1737392100 | 250.21 | -3.3 | -1.30 | 252.05 | 252.68 | 248.49 | 1448 |
| 1737132900 | 253.51 | -0.11 | -0.04 | 253.35 | 253.51 | 252.39 | 1105 |
| 1737046500 | 253.62 | 4.04 | 1.62 | 252.04 | 254.38 | 252.02 | 1425 |
| 1736960100 | 249.58 | 0 | 0.00 | 250.28 | 250.76 | 249.58 | 1356 |
| 1736873700 | 249.58 | -1.78 | -0.71 | 250.33 | 250.46 | 249.28 | 451 |
| 1736787300 | 251.36 | -1.5 | -0.59 | 252.53 | 253.7 | 250.99 | 1651 |
| 1736528100 | 252.86 | 3.19 | 1.28 | 250.08 | 252.86 | 249.53 | 864 |
| 1736441700 | 249.67 | 0.56 | 0.22 | 248.52 | 249.67 | 248.39 | 705 |
| 1736355300 | 249.11 | 3.43 | 1.40 | 247 | 249.11 | 247 | 2242 |
| 1736268900 | 245.68 | 2.34 | 0.96 | 244.06 | 246.41 | 243.49 | 890 |
| 1736182500 | 243.34 | -3.98 | -1.61 | 244.6 | 245.17 | 242.35 | 1575 |
| 1735923300 | 247.32 | -1.84 | -0.74 | 248.1 | 248.32 | 247.32 | 507 |
| 1735836900 | 249.16 | 8.17 | 3.39 | 244.86 | 249.17 | 244.63 | 1640 |
| 1735577700 | 240.99 | -0.22 | -0.09 | 241.49 | 241.61 | 240.46 | 6818 |
| 1735318500 | 241.21 | -0.49 | -0.20 | 243 | 243 | 240.99 | 425 |
| 1734972900 | 241.7 | -1.33 | -0.55 | 242.81 | 243.25 | 241.57 | 1013 |
| 1734713700 | 243.03 | 2.79 | 1.16 | 241.65 | 243.03 | 240.79 | 940 |
| 1734627300 | 240.24 | -1.92 | -0.79 | 241.99 | 242.27 | 239.66 | 1521 |
| 1734540900 | 242.16 | 0.4 | 0.17 | 242.08 | 242.78 | 241.57 | 799 |
| 1734454500 | 241.76 | -1.37 | -0.56 | 242.96 | 242.96 | 241.22 | 2258 |
| 1734368100 | 243.13 | -0.68 | -0.28 | 242.91 | 244.19 | 242.91 | 479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
