We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 3.89105058366 | 61.68 | 65.175 | 59.17 | 1167484 | 61.98902661 | CS |
| 4 | -8.1 | -11.2219451372 | 72.18 | 73.24 | 57.9401 | 795065 | 65.34741538 | CS |
| 12 | -1.15 | -1.76299248812 | 65.23 | 93.65 | 57.9401 | 632232 | 73.59302596 | CS |
| 26 | -0.65 | -1.00417117256 | 64.73 | 93.65 | 50 | 581480 | 69.04278738 | CS |
| 52 | 25.55 | 66.3119647028 | 38.53 | 93.65 | 35.16 | 565329 | 60.41739943 | CS |
| 156 | 38.08 | 146.461538462 | 26 | 93.65 | 12.03 | 427088 | 41.49687987 | CS |
| 260 | 42.58 | 198.046511628 | 21.5 | 93.65 | 5.81 | 367064 | 35.26791492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 64.08 | 0.35 | 0.55 | 64.43 | 65.15 | 63.05 | 884819 |
| 1737675300 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1737588900 | 63.73 | 3.54 | 5.88 | 59.71 | 65.175 | 59.71 | 1857095 |
| 1737502500 | 60.19 | 0.33 | 0.55 | 60.545 | 61 | 59.17 | 814281 |
| 1737156900 | 59.86 | -1.02 | -1.68 | 61.68 | 61.77 | 59.29 | 827612 |
| 1737070500 | 60.88 | -0.86 | -1.39 | 62.14 | 62.52 | 60 | 930705 |
| 1736984100 | 61.74 | -3.91 | -5.96 | 66.61 | 67.47 | 57.9401 | 2343669 |
| 1736897700 | 65.65 | -0.94 | -1.41 | 67.15 | 68.18 | 65.084999 | 853426 |
| 1736811300 | 66.59 | -2.19 | -3.18 | 67.11 | 67.58 | 65.3 | 1166132 |
| 1736552100 | 68.78 | -3.47 | -4.80 | 70.475 | 71.0567 | 68.62 | 519241 |
| 1736379300 | 72.25 | -0.18 | -0.25 | 71.69 | 72.7088 | 70.7 | 410188 |
| 1736292900 | 72.43 | -0.32 | -0.44 | 72.765 | 72.765 | 69.435 | 471352 |
| 1736206500 | 72.75 | 1.24 | 1.73 | 72 | 73.24 | 70.92 | 518736 |
| 1735947300 | 71.51 | 1.36 | 1.94 | 70.42 | 72.34 | 70.34 | 383305 |
| 1735860900 | 70.15 | 0.31 | 0.44 | 70.405 | 71.54 | 69.68 | 448943 |
| 1735688100 | 69.84 | -1.18 | -1.66 | 71.43 | 72.56 | 69.48 | 345616 |
| 1735601700 | 71.02 | -0.25 | -0.35 | 70.25 | 71.63 | 69.22 | 364133 |
| 1735342500 | 71.27 | -1.47 | -2.02 | 72.18 | 72.18 | 69.99 | 435935 |
| 1735256100 | 72.74 | -0.62 | -0.85 | 73 | 73.345 | 72.15 | 305065 |
| 1735077840 | 73.36 | 0.74 | 1.02 | 72.69 | 73.59 | 72.09 | 174466 |
| 1734996900 | 72.62 | -0.08 | -0.11 | 73.14 | 73.8 | 71.92 | 464719 |
| 1734737700 | 72.7 | 1.32 | 1.85 | 70.16 | 72.85 | 70.15 | 1167343 |
| 1734651300 | 71.38 | -1.03 | -1.42 | 72.995 | 73.63 | 71.02 | 690835 |
| 1734564900 | 72.41 | -4.11 | -5.37 | 77.245 | 77.245 | 71.8 | 791257 |
| 1734478500 | 76.52 | -1.46 | -1.87 | 77.785 | 78.18 | 75.8549 | 520069 |
| 1734392100 | 77.98 | -0.36 | -0.46 | 78.12 | 79.45 | 76.78 | 476880 |
| 1734132900 | 78.34 | -0.12 | -0.15 | 78.44 | 79.31 | 77.61 | 296664 |
| 1734046500 | 78.46 | -2.13 | -2.64 | 80 | 81.47 | 78.12 | 411961 |
| 1733960100 | 80.59 | 1.67 | 2.12 | 79.6 | 80.8 | 79 | 314231 |
| 1733873700 | 78.92 | 0 | 0.00 | 79.17 | 80.489 | 78.45 | 667587 |
| 1733787300 | 78.92 | -2.69 | -3.30 | 81.315 | 81.92 | 78.42 | 448268 |
| 1733528100 | 81.61 | 2.45 | 3.09 | 79.4 | 82.39 | 79.4 | 551894 |
| 1733441700 | 79.16 | -1.7 | -2.10 | 80.225 | 80.225 | 78.11 | 531004 |
| 1733355300 | 80.86 | 0.22 | 0.27 | 81.345 | 82.01 | 80.16 | 314451 |
| 1733268900 | 80.64 | -2.21 | -2.67 | 82.16 | 83.9 | 80.34 | 404750 |
| 1733182500 | 82.85 | 1.09 | 1.33 | 82.95 | 84.06 | 81.96 | 389712 |
| 1732917840 | 81.76 | -0.73 | -0.88 | 83.3701 | 85.42 | 81.655 | 420174 |
| 1732750500 | 82.49 | 1.04 | 1.28 | 82.5 | 84.01 | 81.505 | 408433 |
| 1732664100 | 81.45 | -0.02 | -0.02 | 80.62 | 82.095 | 80.27 | 358508 |
| 1732577700 | 81.47 | -0.57 | -0.69 | 82.98 | 83.44 | 80.66 | 598713 |
| 1732318500 | 82.04 | 0.74 | 0.91 | 82.145 | 82.605 | 80.88 | 442337 |
| 1732232100 | 81.3 | -0.86 | -1.05 | 82.8 | 83 | 81.15 | 314626 |
| 1732145700 | 82.16 | 2.31 | 2.89 | 79.85 | 82.18 | 79.66 | 587680 |
| 1732059300 | 79.85 | 0.76 | 0.96 | 78.145 | 80.3599 | 77.42 | 453984 |
| 1731972900 | 79.09 | -0.49 | -0.62 | 79.75 | 80.46 | 78.48 | 376733 |
| 1731713700 | 79.58 | -1.48 | -1.83 | 80.75 | 80.88 | 78.6 | 296769 |
| 1731627300 | 81.06 | -1.5 | -1.82 | 82.84 | 83.005 | 80.94 | 710183 |
| 1731540900 | 82.56 | -1.03 | -1.23 | 84.98 | 85.849 | 81.54 | 509290 |
| 1731454500 | 83.59 | -2.79 | -3.23 | 87.05 | 87.865 | 81.3051 | 933629 |
| 1731368100 | 86.38 | 13.85 | 19.10 | 93.645 | 93.65 | 84.555 | 2627641 |
| 1731108900 | 72.53 | 1.13 | 1.58 | 71.56 | 72.69 | 70.67 | 837575 |
| 1731022500 | 71.4 | 1.55 | 2.22 | 69.96 | 72.44 | 69.88 | 646260 |
| 1730936100 | 69.85 | 1.8 | 2.65 | 69.04 | 70 | 67.63 | 685328 |
| 1730849700 | 68.05 | 0.06 | 0.09 | 68 | 68.3 | 67.23 | 328643 |
| 1730763300 | 67.99 | 1.45 | 2.18 | 65.79 | 68.68 | 65.79 | 524665 |
| 1730500500 | 66.54 | 1.5 | 2.31 | 65.23 | 67.03 | 65.23 | 377120 |
| 1730414100 | 65.04 | -1.72 | -2.58 | 66.599999 | 67.05 | 64.64 | 472961 |
| 1730327700 | 66.76 | -0.94 | -1.39 | 67.18 | 68.04 | 66.51 | 290881 |
| 1730241300 | 67.7 | 0.61 | 0.91 | 66.465 | 68.04 | 66.465 | 372614 |
| 1730154900 | 67.09 | 0.72 | 1.08 | 67.39 | 68.08 | 66.81 | 275718 |
| 1729895700 | 66.37 | 0.13 | 0.20 | 67.11 | 67.2 | 65.4401 | 304510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
