We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 17.60 | 22.50 | 20.00 | 34.23 % | 13 | 46 |
| 702.50 | 15.30 | 21.10 | 23.00 | 119.05 % | 2 | 5 |
| 705.00 | 13.70 | 19.70 | 14.50 | 26.97 % | 3 | 25 |
| 707.50 | 13.20 | 18.40 | 17.50 | 61.29 % | 10 | 30 |
| 710.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 57 |
| 712.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 32 |
| 717.50 | 5.00 | 13.90 | 11.00 | 0.00 % | 4 | 0 |
| 720.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 53 |
| 722.50 | 3.00 | 11.10 | 5.51 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 5.01 | 5.01 | 5.01 | 0.00 % | 0 | 20 |
| 702.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 2 |
| 705.00 | 6.90 | 10.90 | 12.30 | -10.22 % | 1 | 2 |
| 707.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 16.86 | 16.86 | 16.86 | 0.00 % | 0 | 31 |
| 712.50 | 9.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 1 |
| 717.50 | 9.00 | 17.50 | 13.00 | 0.00 % | 1 | 0 |
| 720.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 74 |
| 722.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
