Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 14 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 19 | Day's Range | 0.21 - 2.00 |
| Open | 2.00 | Prev Close | 2.00 | Last Trade | 29/3/2025 03:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 22.70 | 28.30 | 24.50 | 0.00 % | 0 | 15 |
| 620.00 | 19.60 | 23.20 | 17.00 | 0.00 % | 0 | 16 |
| 625.00 | 13.20 | 18.40 | 14.20 | 0.00 % | 0 | 26 |
| 630.00 | 9.20 | 13.50 | 9.90 | -42.11 % | 2 | 27 |
| 635.00 | 3.50 | 8.90 | 2.20 | -66.21 % | 5 | 38 |
| 640.00 | 1.90 | 4.10 | 3.65 | 4.58 % | 15 | 28 |
| 645.00 | 1.00 | 1.70 | 0.60 | -80.00 % | 6 | 21 |
| 650.00 | 0.15 | 1.00 | 0.59 | -70.50 % | 14 | 19 |
| 655.00 | 0.05 | 2.85 | 1.08 | 0.00 % | 0 | 24 |
| 660.00 | 0.05 | 1.50 | 0.75 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 0.05 | 3.00 | 1.52 | 2,940.00 % | 1 | 3 |
| 620.00 | 0.40 | 0.90 | 0.40 | -81.22 % | 2 | 8 |
| 625.00 | 0.05 | 0.95 | 0.10 | -93.55 % | 1 | 129 |
| 630.00 | 0.15 | 0.75 | 1.24 | -48.33 % | 2 | 22 |
| 635.00 | 0.70 | 2.35 | 1.99 | -71.97 % | 14 | 49 |
| 640.00 | 1.70 | 3.10 | 2.75 | -68.02 % | 12 | 36 |
| 645.00 | 4.50 | 6.60 | 5.78 | -38.71 % | 3 | 9 |
| 650.00 | 7.30 | 12.90 | 12.62 | 0.00 % | 0 | 21 |
| 655.00 | 11.80 | 17.70 | 21.83 | 0.00 % | 0 | 13 |
| 660.00 | 16.50 | 22.20 | 25.00 | -6.82 % | 2 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
