We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.60 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.30 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 18.10 | 20.32 | 0.00 % | 0 | 707 |
| 150.00 | 11.20 | 14.00 | 7.91 | 0.00 % | 0 | 8 |
| 155.00 | 8.90 | 11.10 | 9.69 | 0.00 % | 0 | 102 |
| 160.00 | 6.20 | 7.70 | 5.80 | -14.07 % | 1 | 2,340 |
| 165.00 | 3.80 | 5.40 | 4.00 | 54.44 % | 1 | 17 |
| 170.00 | 2.40 | 3.70 | 2.70 | 0.00 % | 0 | 176 |
| 175.00 | 0.65 | 3.30 | 1.35 | 0.00 % | 0 | 207 |
| 180.00 | 0.15 | 2.65 | 1.00 | 0.00 % | 0 | 2,022 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.90 | 2.50 | 1.90 | 0.00 % | 0 | 2 |
| 140.00 | 1.35 | 2.70 | 3.19 | 0.00 % | 0 | 29 |
| 145.00 | 1.50 | 3.90 | 1.50 | 0.00 % | 0 | 42 |
| 150.00 | 3.40 | 4.50 | 7.00 | 0.00 % | 0 | 39 |
| 155.00 | 4.00 | 7.00 | 6.70 | -31.35 % | 2 | 5 |
| 160.00 | 6.20 | 9.00 | 4.90 | 0.00 % | 0 | 8 |
| 165.00 | 9.30 | 12.50 | 16.75 | 0.00 % | 0 | 4 |
| 170.00 | 12.70 | 15.80 | 14.23 | 0.00 % | 0 | 2 |
| 175.00 | 16.80 | 19.60 | 14.20 | 0.00 % | 0 | 1 |
| 180.00 | 20.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
