We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.33 | 6.55498445333 | 157.59 | 167.99 | 150.23 | 699655 | 159.80746614 | CS |
| 4 | 23.61 | 16.3606125702 | 144.31 | 167.99 | 140.62 | 459678 | 154.36535099 | CS |
| 12 | 32.39 | 23.8987678005 | 135.53 | 167.99 | 121.52 | 574392 | 145.61233754 | CS |
| 26 | 42.42 | 33.8007968127 | 125.5 | 172.65 | 121.52 | 686359 | 146.98146903 | CS |
| 52 | -10.68 | -5.97984322508 | 178.6 | 211.13 | 113.5 | 646386 | 153.90026124 | CS |
| 156 | -19.73 | -10.5142552625 | 187.65 | 262.26 | 110.45 | 591489 | 165.79524348 | CS |
| 260 | 67.3 | 66.8853110714 | 100.62 | 327.32 | 78.41 | 532791 | 169.49565712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 167.92 | 7.41 | 4.62 | 161.07 | 168.42 | 157.58 | 767695 |
| 1737156900 | 160.51 | -2.34 | -1.44 | 164.44999 | 165.4 | 159.57 | 753358 |
| 1737070500 | 162.85 | 5.56 | 3.53 | 157.29 | 164.36 | 153.915 | 908162 |
| 1736984100 | 157.29 | 0.74 | 0.47 | 160.19999 | 161.62 | 151.66999 | 556340 |
| 1736897700 | 156.55 | -1.89 | -1.19 | 157.59 | 160.035 | 150.22999 | 580760 |
| 1736811300 | 158.44 | 3.58 | 2.31 | 154.63999 | 160.635 | 152.72 | 544350 |
| 1736552100 | 154.86 | 0.16 | 0.10 | 151.62 | 155.32 | 150.5 | 553086 |
| 1736379300 | 154.69999 | 1.2 | 0.78 | 152.47999 | 155.4 | 149.15 | 447428 |
| 1736292900 | 153.5 | -0.54 | -0.35 | 155.1 | 158.775 | 152.6 | 487403 |
| 1736206500 | 154.04 | 4.14 | 2.76 | 150.56 | 157.84 | 149.55 | 470295 |
| 1735947300 | 149.9 | 6.85 | 4.79 | 143.86 | 152.46 | 142.38 | 504733 |
| 1735860900 | 143.05 | -0.89 | -0.62 | 145.37 | 145.86 | 141.76 | 317202 |
| 1735688100 | 143.94 | 0.13 | 0.09 | 144.22999 | 145.36 | 142.71 | 248364 |
| 1735601700 | 143.81 | -1.73 | -1.19 | 143.16999 | 145.03 | 140.62 | 224136 |
| 1735342500 | 145.54 | -0.24 | -0.16 | 145.22 | 146.48769 | 142.52269 | 237230 |
| 1735256100 | 145.78 | -1.17 | -0.80 | 144.88999 | 147.99 | 143.03 | 368354 |
| 1735077840 | 146.94999 | 1.3 | 0.89 | 144.31 | 147.86 | 142.5307 | 176069 |
| 1734996900 | 145.65 | 1.19 | 0.82 | 144.05 | 146.49 | 141.19999 | 409529 |
| 1734737700 | 144.46 | -2.08 | -1.42 | 145.69999 | 150.56 | 143.96 | 1581535 |
| 1734651300 | 146.54 | -0.8 | -0.54 | 147.26 | 149.32 | 143.91 | 519219 |
| 1734564900 | 147.34 | -10.8 | -6.83 | 158.22999 | 160.05 | 146.44999 | 573917 |
| 1734478500 | 158.13999 | -2.78 | -1.73 | 159.94 | 160.65 | 157.24 | 519346 |
| 1734392100 | 160.91999 | 4.51 | 2.88 | 155.37 | 161.235 | 155.37 | 607087 |
| 1734132900 | 156.41 | 0.42 | 0.27 | 156.54 | 158.07 | 151.5 | 466231 |
| 1734046500 | 155.99 | 0.74 | 0.48 | 153.13 | 157.91 | 153.13 | 496262 |
| 1733960100 | 155.25 | 3.31 | 2.18 | 153.54 | 157.25 | 152.34 | 324863 |
| 1733873700 | 151.94 | -2.78 | -1.80 | 154.71 | 156.75 | 150.56 | 454297 |
| 1733787300 | 154.72 | 5.52 | 3.70 | 150.35 | 156.94 | 149.965 | 484041 |
| 1733528100 | 149.19999 | 6.94 | 4.88 | 143.78 | 150.56 | 143.24 | 590853 |
| 1733441700 | 142.26 | -6.83 | -4.58 | 147.87 | 148.62 | 142.15 | 444121 |
| 1733355300 | 149.09 | 0.59 | 0.40 | 148.5 | 150.775 | 145.97 | 307189 |
| 1733268900 | 148.5 | -1.96 | -1.30 | 148.63999 | 149.81 | 145.97 | 579802 |
| 1733182500 | 150.46 | -0.08 | -0.05 | 150.08 | 152.77 | 147.38999 | 516976 |
| 1732917840 | 150.54 | 0.55 | 0.37 | 149.82 | 150.79 | 148.49 | 225812 |
| 1732750500 | 149.99 | 3.25 | 2.21 | 148.03 | 150.695 | 147.3 | 452661 |
| 1732664100 | 146.74 | 0.68 | 0.47 | 145.08 | 147.05 | 142.16999 | 347035 |
| 1732577700 | 146.06 | 3.48 | 2.44 | 142.85 | 148.025 | 142.72999 | 576063 |
| 1732318500 | 142.58 | 0.82 | 0.58 | 141.08 | 145.205 | 140.585 | 556879 |
| 1732232100 | 141.76 | 2.86 | 2.06 | 139.61 | 142.11 | 136.54 | 665980 |
| 1732145700 | 138.9 | 10.41 | 8.10 | 129.58 | 139.19999 | 128.53 | 898462 |
| 1732059300 | 128.49 | 5.08 | 4.12 | 121.53 | 128.97999 | 121.53 | 1002637 |
| 1731972900 | 123.41 | -1.32 | -1.06 | 125.1 | 126.25 | 122.02 | 1000261 |
| 1731713700 | 124.73 | -17.7 | -12.43 | 140.87 | 141.16999 | 121.52 | 1932823 |
| 1731627300 | 142.43 | -8.04 | -5.34 | 148.58 | 149.88 | 142.08 | 748276 |
| 1731540900 | 150.47 | 1.88 | 1.27 | 144.96 | 154.32 | 143.9504 | 1073706 |
| 1731454500 | 148.59 | 9.08 | 6.51 | 147.5 | 154.47999 | 145 | 1399371 |
| 1731368100 | 139.51 | -1.19 | -0.85 | 140.8 | 141.83 | 137.27 | 679293 |
| 1731108900 | 140.69999 | -3.18 | -2.21 | 143.04 | 143.27 | 140 | 543898 |
| 1731022500 | 143.88 | -2.05 | -1.40 | 145.26 | 146.3499 | 142.94999 | 357105 |
| 1730936100 | 145.93 | -0.02 | -0.01 | 150.1 | 150.33 | 141 | 459907 |
| 1730849700 | 145.94999 | 6.42 | 4.60 | 138.32 | 146.03 | 138.205 | 373671 |
| 1730763300 | 139.53 | 0.92 | 0.66 | 138.63999 | 140.74 | 136.405 | 477523 |
| 1730500500 | 138.61 | 4.34 | 3.23 | 134.27 | 138.7866 | 134.27 | 463879 |
| 1730414100 | 134.27 | -2.11 | -1.55 | 135.08 | 137.49539 | 134.12 | 404121 |
| 1730327700 | 136.38 | 1.51 | 1.12 | 133.56 | 139.25 | 133.56 | 463316 |
| 1730241300 | 134.87 | -2.34 | -1.71 | 135.88999 | 138.955 | 133.58 | 462397 |
| 1730154900 | 137.21 | 1.76 | 1.30 | 137.5 | 138.2374 | 135.07 | 389630 |
| 1729895700 | 135.44999 | 0.27 | 0.20 | 135.47 | 137.57499 | 134.28 | 333480 |
| 1729809300 | 135.18 | -2.3 | -1.67 | 138.63 | 138.63 | 134.88999 | 515186 |
| 1729722900 | 137.47999 | -6.66 | -4.62 | 143.86 | 143.86 | 137.36 | 519379 |
| 1729636500 | 144.13999 | -5.07 | -3.40 | 145 | 150.15 | 142.1434 | 925381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
