![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 50.40 | 53.30 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 45.10 | 48.20 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 40.10 | 43.40 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.10 | 38.40 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.20 | 33.20 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.40 | 28.40 | 52.00 | 26.90 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 21.40 | 23.80 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.30 | 18.90 | 16.80 | 17.60 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 12.40 | 15.10 | 27.85 | 13.75 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 8.60 | 11.40 | 10.30 | 10.00 | 0.00 | 0.00 % | 0 | 17 | - |
145.00 | 5.60 | 8.20 | 6.40 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 3.20 | 6.20 | 4.47 | 4.70 | 0.00 | 0.00 % | 0 | 21 | - |
155.00 | 1.85 | 4.30 | 2.55 | 3.075 | 0.00 | 0.00 % | 0 | 43 | - |
160.00 | 1.35 | 3.50 | 1.80 | 2.425 | 0.00 | 0.00 % | 0 | 36 | - |
165.00 | 0.50 | 2.50 | 1.12 | 1.50 | 0.00 | 0.00 % | 0 | 719 | - |
170.00 | 0.30 | 2.40 | 5.80 | 1.35 | 0.00 | 0.00 % | 0 | 27 | - |
175.00 | 0.20 | 2.55 | 4.93 | 1.375 | 0.00 | 0.00 % | 0 | 151 | - |
180.00 | 0.15 | 2.20 | 4.27 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 0.15 | 2.40 | 1.92 | 1.275 | 0.00 | 0.00 % | 0 | 23 | - |
190.00 | 0.05 | 2.30 | 2.50 | 1.175 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 2.70 | 2.15 | 2.70 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.27 | 2.25 | 0.27 | 1.26 | 0.00 | 0.00 % | 0 | 27 | - |
115.00 | 0.05 | 2.35 | 1.75 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 0.10 | 2.50 | 0.56 | 1.30 | 0.00 | 0.00 % | 0 | 46 | - |
125.00 | 0.20 | 2.80 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 29 | - |
130.00 | 0.40 | 1.70 | 1.08 | 1.05 | 0.00 | 0.00 % | 0 | 70 | - |
135.00 | 0.75 | 4.10 | 2.55 | 2.425 | 0.00 | 0.00 % | 0 | 271 | - |
140.00 | 2.30 | 5.40 | 3.80 | 3.85 | 1.80 | 90.00 % | 602 | 132 | 15/2/2025 |
145.00 | 4.70 | 7.20 | 5.20 | 5.95 | 0.00 | 0.00 % | 0 | 304 | - |
150.00 | 7.40 | 9.80 | 8.30 | 8.60 | 0.00 | 0.00 % | 0 | 26 | - |
155.00 | 10.20 | 13.20 | 3.15 | 11.70 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 13.70 | 17.20 | 12.00 | 15.45 | 0.00 | 0.00 % | 0 | 18 | - |
165.00 | 18.30 | 21.50 | 6.12 | 19.90 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 22.80 | 25.90 | 11.60 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 27.60 | 30.70 | 11.90 | 29.15 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 32.40 | 35.50 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.10 | 40.40 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.20 | 45.30 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions