We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.55 | 2.65 | 2.76 | -23.33 % | 26 | 2,367 |
| 7.00 | 0.85 | 3.00 | 2.22 | -27.45 % | 60 | 476 |
| 7.50 | 1.35 | 1.70 | 1.60 | -42.86 % | 54 | 202 |
| 8.00 | 1.00 | 1.40 | 1.39 | -36.82 % | 141 | 294 |
| 8.50 | 0.75 | 0.85 | 0.78 | -55.68 % | 262 | 166 |
| 9.00 | 1.00 | 1.10 | 1.10 | -18.52 % | 11 | 786 |
| 9.50 | 0.70 | 0.75 | 0.75 | -16.67 % | 15 | 284 |
| 10.00 | 0.15 | 0.20 | 0.15 | -75.00 % | 4,822 | 2,990 |
| 10.50 | 0.10 | 0.15 | 0.13 | -67.50 % | 1,581 | 2,215 |
| 11.00 | 0.15 | 0.20 | 0.20 | -25.93 % | 99 | 14,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 665 |
| 7.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 343 | 628 |
| 7.50 | 0.05 | 0.10 | 0.07 | 250.00 % | 1,216 | 574 |
| 8.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 121 | 573 |
| 8.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 31 | 1,536 |
| 9.00 | 0.15 | 0.20 | 0.19 | 46.15 % | 151 | 4,556 |
| 9.50 | 0.75 | 0.80 | 0.76 | 153.33 % | 1,780 | 1,904 |
| 10.00 | 1.10 | 1.20 | 1.15 | 155.56 % | 3,568 | 4,161 |
| 10.50 | 1.45 | 1.60 | 1.51 | 91.14 % | 1,006 | 2,624 |
| 11.00 | 2.00 | 2.05 | 2.02 | 80.36 % | 1,599 | 3,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
