Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rigetti Computing Inc | RGTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 7.69% | 1.26 | 09:51:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.275 | 1.27 | 1.17 |
RGTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.275 | 1.06 | 1.15 | 4,062,367 | 0.20 | 18.87% |
| 1 Month | 1.59 | 1.59 | 1.06 | 1.26 | 4,620,916 | -0.33 | -20.75% |
| 3 Months | 1.32 | 2.36 | 1.06 | 1.62 | 7,567,061 | -0.06 | -4.55% |
| 6 Months | 1.16 | 2.36 | 0.9043 | 1.47 | 4,890,451 | 0.10 | 8.62% |
| 1 Year | 0.4766 | 3.43 | 0.3601 | 1.67 | 5,338,983 | 0.7834 | 164.37% |
| 3 Years | 9.75 | 11.3679 | 0.3601 | 1.78 | 2,976,372 | -8.49 | -87.08% |
| 5 Years | 9.75 | 11.3679 | 0.3601 | 1.78 | 2,976,372 | -8.49 | -87.08% |
RGTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.27 | 0.10 | 8.55% | 1.18 | 1.275 | 1.18 | 3,710,852 |
| 26 Apr 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.17 | 1.11 | 2,481,363 |
| 25 Apr 2024 | 1.15 | -0.04 | -3.36% | 1.22 | 1.26 | 1.125 | 3,042,992 |
| 24 Apr 2024 | 1.19 | 0.06 | 5.31% | 1.13 | 1.27 | 1.13 | 5,921,888 |
| 23 Apr 2024 | 1.13 | 0.03 | 2.73% | 1.20 | 1.20 | 1.08 | 5,060,566 |
| 20 Apr 2024 | 1.10 | -0.07 | -5.98% | 1.06 | 1.155 | 1.06 | 3,671,680 |
| 19 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.255 | 1.16 | 2,600,337 |
| 18 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.24 | 1.315 | 1.16 | 5,568,356 |
| 17 Apr 2024 | 1.21 | 0.13 | 12.04% | 1.155 | 1.29 | 1.1501 | 6,254,148 |
| 16 Apr 2024 | 1.08 | -0.10 | -8.47% | 1.18 | 1.18 | 1.06 | 4,820,583 |
| 13 Apr 2024 | 1.18 | -0.07 | -5.60% | 1.25 | 1.25 | 1.16 | 3,448,426 |
| 12 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.29 | 1.14 | 5,748,079 |
| 11 Apr 2024 | 1.26 | -0.09 | -6.67% | 1.31 | 1.335 | 1.25 | 3,842,287 |
| 10 Apr 2024 | 1.35 | -0.01 | -0.74% | 1.36 | 1.42 | 1.31 | 2,452,713 |
| 09 Apr 2024 | 1.36 | 0.02 | 1.49% | 1.36 | 1.42 | 1.30 | 4,441,818 |
| 06 Apr 2024 | 1.34 | -0.05 | -3.60% | 1.35 | 1.38 | 1.31 | 3,986,962 |
| 05 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.45 | 1.49 | 1.36 | 5,427,989 |
| 04 Apr 2024 | 1.40 | 0.03 | 2.19% | 1.385 | 1.43 | 1.35 | 4,649,924 |
| 03 Apr 2024 | 1.37 | -0.09 | -6.16% | 1.39 | 1.50 | 1.33 | 5,790,259 |
| 02 Apr 2024 | 1.46 | -0.07 | -4.58% | 1.59 | 1.59 | 1.44 | 6,075,252 |
| 29 Mar 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.575 | 1.49 | 4,153,078 |
| 28 Mar 2024 | 1.54 | 0.03 | 1.99% | 1.52 | 1.58 | 1.44 | 7,468,445 |
