
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.05 | 5.80 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.55 | 4.90 | 5.30 | 4.725 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 4.15 | 4.35 | 4.00 | 4.25 | -0.90 | -18.37 % | 2 | 5 | 01:19:16 |
4.50 | 3.65 | 3.80 | 3.25 | 3.725 | 0.00 | 0.00 % | 0 | 36 | - |
5.00 | 3.20 | 3.25 | 3.25 | 3.225 | 0.45 | 16.07 % | 46 | 802 | 00:52:37 |
5.50 | 2.70 | 2.76 | 2.55 | 2.73 | 0.28 | 12.33 % | 35 | 610 | 02:07:04 |
6.00 | 2.20 | 2.33 | 2.10 | 2.265 | 0.22 | 11.70 % | 8 | 645 | 01:02:33 |
6.50 | 1.59 | 1.85 | 1.62 | 1.72 | 0.27 | 20.00 % | 5 | 446 | 02:14:40 |
7.00 | 1.21 | 1.37 | 1.38 | 1.29 | 0.39 | 39.39 % | 1,887 | 2,528 | 02:35:41 |
7.50 | 0.82 | 0.94 | 0.95 | 0.88 | 0.15 | 18.75 % | 347 | 1,366 | 02:33:12 |
8.00 | 0.60 | 0.62 | 0.62 | 0.61 | 0.09 | 16.98 % | 1,912 | 4,218 | 02:34:52 |
8.50 | 0.36 | 0.39 | 0.36 | 0.375 | 0.03 | 9.09 % | 1,872 | 3,668 | 02:35:30 |
9.00 | 0.21 | 0.24 | 0.23 | 0.225 | 0.02 | 9.52 % | 1,919 | 5,703 | 02:33:20 |
9.50 | 0.12 | 0.14 | 0.14 | 0.13 | 0.00 | 0.00 % | 1,145 | 4,679 | 02:34:52 |
10.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.01 | -11.11 % | 1,938 | 8,899 | 02:33:03 |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 362 | 9,468 | 02:34:48 |
11.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 91 | 5,566 | 02:33:56 |
11.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 53 | 1,004 | 02:35:01 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 356 | 3,141 | 02:18:57 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 57 | 1,638 | 02:21:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 110 | - |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 41 | 00:32:25 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 452 | 5,521 | 02:21:52 |
5.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 80 | 1,681 | 01:42:26 |
6.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 532 | 3,780 | 02:33:48 |
6.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.08 | -57.14 % | 748 | 4,018 | 02:22:46 |
7.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.11 | -47.83 % | 2,203 | 3,997 | 02:35:44 |
7.50 | 0.20 | 0.22 | 0.23 | 0.21 | -0.17 | -42.50 % | 1,062 | 3,209 | 02:35:51 |
8.00 | 0.39 | 0.42 | 0.39 | 0.405 | -0.24 | -38.10 % | 1,558 | 3,168 | 02:34:30 |
8.50 | 0.65 | 0.76 | 0.64 | 0.705 | -0.32 | -33.33 % | 275 | 2,028 | 02:33:20 |
9.00 | 1.00 | 1.13 | 1.04 | 1.065 | -0.30 | -22.39 % | 135 | 1,967 | 02:25:59 |
9.50 | 1.33 | 1.58 | 1.85 | 1.455 | -0.03 | -1.60 % | 62 | 1,353 | 01:41:10 |
10.00 | 1.84 | 1.95 | 1.88 | 1.895 | -0.42 | -18.26 % | 32 | 1,193 | 02:26:17 |
10.50 | 2.29 | 2.50 | 2.33 | 2.395 | -0.64 | -21.55 % | 73 | 1,403 | 02:20:35 |
11.00 | 2.78 | 2.99 | 2.85 | 2.885 | -0.52 | -15.43 % | 127 | 1,501 | 02:30:01 |
11.50 | 3.25 | 3.35 | 3.52 | 3.30 | -0.24 | -6.38 % | 4 | 531 | 01:12:53 |
12.00 | 3.75 | 3.85 | 4.27 | 3.80 | 0.29 | 7.29 % | 23 | 296 | 01:42:17 |
12.50 | 4.25 | 4.35 | 4.76 | 4.30 | 0.00 | 0.00 % | 0 | 312 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions