We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 5.00 | 5.40 | 6.50 | 5.20 | 2.17 | 50.12 % | 458 | 513 | 01/2/2025 |
8.50 | 4.50 | 4.90 | 5.30 | 4.70 | 1.40 | 35.90 % | 40 | 231 | 01/2/2025 |
9.00 | 4.00 | 4.40 | 4.33 | 4.20 | 0.83 | 23.71 % | 73 | 361 | 01/2/2025 |
9.50 | 3.60 | 4.00 | 4.03 | 3.80 | 0.54 | 15.47 % | 106 | 353 | 01/2/2025 |
10.00 | 3.20 | 3.50 | 3.40 | 3.35 | 0.85 | 33.33 % | 159 | 5,520 | 01/2/2025 |
10.50 | 2.70 | 2.95 | 2.90 | 2.825 | 0.75 | 34.88 % | 83 | 679 | 01/2/2025 |
11.00 | 2.40 | 2.60 | 2.50 | 2.50 | 0.71 | 39.66 % | 393 | 1,627 | 01/2/2025 |
11.50 | 1.95 | 2.15 | 2.12 | 2.05 | 0.62 | 41.33 % | 131 | 599 | 01/2/2025 |
12.00 | 1.60 | 1.95 | 1.78 | 1.775 | 0.56 | 45.90 % | 2,749 | 3,070 | 01/2/2025 |
12.50 | 1.40 | 1.55 | 1.45 | 1.475 | 0.50 | 52.63 % | 1,535 | 1,353 | 01/2/2025 |
13.00 | 1.05 | 1.25 | 1.15 | 1.15 | 0.36 | 45.57 % | 5,138 | 2,558 | 01/2/2025 |
13.50 | 0.95 | 1.05 | 0.95 | 1.00 | 0.35 | 58.33 % | 3,807 | 1,832 | 01/2/2025 |
14.00 | 0.80 | 0.85 | 0.81 | 0.825 | 0.27 | 50.00 % | 8,025 | 3,984 | 01/2/2025 |
14.50 | 0.60 | 0.70 | 0.75 | 0.65 | 0.34 | 82.93 % | 3,788 | 1,490 | 01/2/2025 |
15.00 | 0.55 | 0.60 | 0.57 | 0.575 | 0.27 | 90.00 % | 12,597 | 4,277 | 01/2/2025 |
15.50 | 0.45 | 0.50 | 0.48 | 0.475 | 0.18 | 60.00 % | 3,609 | 516 | 01/2/2025 |
16.00 | 0.35 | 0.40 | 0.38 | 0.375 | 0.17 | 80.95 % | 4,061 | 1,146 | 01/2/2025 |
16.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.15 | 75.00 % | 2,002 | 776 | 01/2/2025 |
17.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.12 | 66.67 % | 1,372 | 915 | 01/2/2025 |
17.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.10 | 100.00 % | 879 | 499 | 01/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 70 | 1,546 | 01/2/2025 |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 222 | 1,862 | 01/2/2025 |
9.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 402 | 1,894 | 01/2/2025 |
9.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 121 | 261 | 01/2/2025 |
10.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.11 | -45.83 % | 1,116 | 2,243 | 01/2/2025 |
10.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 641 | 1,143 | 01/2/2025 |
11.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.18 | -38.30 % | 1,947 | 1,908 | 01/2/2025 |
11.50 | 0.30 | 0.40 | 0.39 | 0.35 | -0.26 | -40.00 % | 507 | 493 | 01/2/2025 |
12.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.30 | -35.29 % | 3,502 | 4,948 | 01/2/2025 |
12.50 | 0.70 | 0.85 | 0.70 | 0.775 | -0.50 | -41.67 % | 2,559 | 4,269 | 01/2/2025 |
13.00 | 1.00 | 1.05 | 1.03 | 1.025 | -0.52 | -33.55 % | 16,821 | 2,841 | 01/2/2025 |
13.50 | 1.30 | 1.50 | 1.30 | 1.40 | -0.57 | -30.48 % | 5,102 | 1,093 | 01/2/2025 |
14.00 | 1.55 | 1.70 | 1.60 | 1.625 | -0.55 | -25.58 % | 4,420 | 777 | 01/2/2025 |
14.50 | 1.90 | 2.05 | 2.00 | 1.975 | -0.59 | -22.78 % | 1,002 | 319 | 01/2/2025 |
15.00 | 2.15 | 2.45 | 2.25 | 2.30 | -0.84 | -27.18 % | 1,257 | 386 | 01/2/2025 |
15.50 | 2.70 | 2.95 | 2.75 | 2.825 | -0.25 | -8.33 % | 118 | 351 | 01/2/2025 |
16.00 | 3.10 | 3.30 | 3.15 | 3.20 | -0.75 | -19.23 % | 212 | 227 | 01/2/2025 |
16.50 | 3.50 | 3.70 | 3.81 | 3.60 | -0.50 | -11.60 % | 18 | 37 | 01/2/2025 |
17.00 | 3.80 | 4.20 | 4.15 | 4.00 | -0.77 | -15.65 % | 75 | 134 | 01/2/2025 |
17.50 | 4.40 | 4.60 | 4.40 | 4.50 | -0.80 | -15.38 % | 33 | 48 | 01/2/2025 |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions