
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.00 | 5.35 | 9.60 | 5.175 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.62 | 3.45 | 3.70 | 3.035 | -0.48 | -11.48 % | 11 | 1 | 04/3/2025 |
5.00 | 2.51 | 2.91 | 2.70 | 2.71 | -0.60 | -18.18 % | 118 | 10 | 04/3/2025 |
5.50 | 2.07 | 2.48 | 2.23 | 2.275 | -0.78 | -25.91 % | 70 | 11 | 04/3/2025 |
6.00 | 1.50 | 1.92 | 1.66 | 1.71 | -0.79 | -32.24 % | 64 | 109 | 04/3/2025 |
6.50 | 1.19 | 1.59 | 1.30 | 1.39 | -0.70 | -35.00 % | 98 | 161 | 04/3/2025 |
7.00 | 0.89 | 0.99 | 0.94 | 0.94 | -0.59 | -38.56 % | 191 | 477 | 04/3/2025 |
7.50 | 0.66 | 0.89 | 0.65 | 0.775 | -0.49 | -42.98 % | 879 | 406 | 04/3/2025 |
8.00 | 0.43 | 0.48 | 0.45 | 0.455 | -0.45 | -50.00 % | 2,153 | 933 | 04/3/2025 |
8.50 | 0.26 | 0.36 | 0.28 | 0.31 | -0.38 | -57.58 % | 2,048 | 1,895 | 04/3/2025 |
9.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.32 | -64.00 % | 8,148 | 2,608 | 04/3/2025 |
9.50 | 0.11 | 0.25 | 0.11 | 0.18 | -0.22 | -66.67 % | 4,377 | 1,712 | 04/3/2025 |
10.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.16 | -64.00 % | 3,569 | 5,083 | 04/3/2025 |
10.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.11 | -61.11 % | 1,884 | 1,393 | 04/3/2025 |
11.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.06 | -54.55 % | 1,263 | 3,425 | 04/3/2025 |
11.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 625 | 2,418 | 04/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.21 | 0.01 | 0.12 | -0.02 | -66.67 % | 1 | 4 | 04/3/2025 |
4.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 21 | 41 | 04/3/2025 |
5.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 36 | 47 | 04/3/2025 |
6.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.01 | -11.11 % | 1,697 | 641 | 04/3/2025 |
6.50 | 0.14 | 0.17 | 0.16 | 0.155 | 0.04 | 33.33 % | 2,918 | 1,621 | 04/3/2025 |
7.00 | 0.27 | 0.30 | 0.29 | 0.285 | 0.13 | 81.25 % | 4,293 | 3,523 | 04/3/2025 |
7.50 | 0.44 | 0.51 | 0.50 | 0.475 | 0.20 | 66.67 % | 3,034 | 1,871 | 04/3/2025 |
8.00 | 0.67 | 0.78 | 0.78 | 0.725 | 0.28 | 56.00 % | 2,261 | 2,748 | 04/3/2025 |
8.50 | 1.01 | 1.11 | 1.08 | 1.06 | 0.38 | 54.29 % | 1,306 | 2,201 | 04/3/2025 |
9.00 | 1.36 | 1.51 | 1.56 | 1.435 | 0.51 | 48.57 % | 545 | 1,553 | 04/3/2025 |
9.50 | 1.76 | 1.96 | 2.01 | 1.86 | 0.65 | 47.79 % | 90 | 1,337 | 04/3/2025 |
10.00 | 2.19 | 2.46 | 2.50 | 2.325 | 0.75 | 42.86 % | 177 | 2,180 | 04/3/2025 |
10.50 | 2.64 | 3.25 | 2.85 | 2.945 | 0.66 | 30.14 % | 478 | 1,858 | 04/3/2025 |
11.00 | 3.20 | 3.55 | 3.35 | 3.375 | 0.57 | 20.50 % | 52 | 1,331 | 04/3/2025 |
11.50 | 3.25 | 4.00 | 3.90 | 3.625 | 0.75 | 23.81 % | 34 | 2,376 | 04/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions