Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 1 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 36 | Day's Range | 3.47 - 3.47 |
| Open | 3.47 | Prev Close | 6.30 | Last Trade | 22/3/2025 00:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.33 | 2.64 | 2.56 | -6.91 % | 10 | 52 |
| 7.00 | 2.03 | 2.12 | 1.99 | 4.19 % | 86 | 373 |
| 7.50 | 1.37 | 1.82 | 1.63 | 5.16 % | 294 | 330 |
| 8.00 | 1.10 | 1.23 | 1.05 | -12.50 % | 523 | 9,325 |
| 8.50 | 0.77 | 0.81 | 0.78 | -11.36 % | 1,171 | 1,638 |
| 9.00 | 0.49 | 0.50 | 0.49 | -20.97 % | 4,422 | 1,589 |
| 9.50 | 0.29 | 0.31 | 0.30 | -30.23 % | 2,427 | 1,378 |
| 10.00 | 0.15 | 0.18 | 0.18 | -37.93 % | 3,174 | 4,180 |
| 10.50 | 0.10 | 0.12 | 0.12 | -52.00 % | 789 | 2,526 |
| 11.00 | 0.07 | 0.08 | 0.08 | -52.94 % | 1,532 | 5,120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.06 | 0.04 | -42.86 % | 28 | 944 |
| 7.00 | 0.04 | 0.05 | 0.05 | -50.00 % | 290 | 2,309 |
| 7.50 | 0.08 | 0.09 | 0.08 | -46.67 % | 659 | 738 |
| 8.00 | 0.14 | 0.16 | 0.15 | -40.00 % | 2,196 | 4,595 |
| 8.50 | 0.28 | 0.29 | 0.27 | -34.15 % | 2,840 | 1,641 |
| 9.00 | 0.48 | 0.50 | 0.49 | -25.76 % | 6,351 | 2,926 |
| 9.50 | 0.77 | 0.81 | 0.81 | -14.74 % | 480 | 1,430 |
| 10.00 | 1.15 | 1.39 | 1.13 | -13.08 % | 731 | 2,708 |
| 10.50 | 1.52 | 1.68 | 1.70 | -2.86 % | 1,121 | 2,565 |
| 11.00 | 1.83 | 2.20 | 2.06 | -1.44 % | 702 | 1,836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
