We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,537 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.36 | 2.53 | 2.10 | 0.00 % | 0 | 218 |
| 10.00 | 1.85 | 2.03 | 1.69 | 7.64 % | 16 | 2,099 |
| 10.50 | 1.42 | 1.57 | 1.20 | 0.00 % | 0 | 711 |
| 11.00 | 0.91 | 1.10 | 1.00 | 49.25 % | 148 | 4,250 |
| 11.50 | 0.57 | 0.60 | 0.55 | 61.76 % | 208 | 4,769 |
| 12.00 | 0.28 | 0.30 | 0.29 | 81.25 % | 588 | 34,080 |
| 12.50 | 0.12 | 0.14 | 0.14 | 75.00 % | 692 | 12,804 |
| 13.00 | 0.05 | 0.06 | 0.05 | 66.67 % | 403 | 16,078 |
| 13.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 2 | 6,516 |
| 14.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 25 | 12,980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.51 | 0.02 | 0.00 % | 0 | 1,805 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 5,484 |
| 10.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 12 | 7,137 |
| 11.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 11 | 12,438 |
| 11.50 | 0.11 | 0.13 | 0.12 | -53.85 % | 200 | 7,941 |
| 12.00 | 0.30 | 0.34 | 0.38 | -34.48 % | 82 | 9,064 |
| 12.50 | 0.60 | 0.66 | 0.65 | -33.67 % | 21 | 1,645 |
| 13.00 | 1.05 | 1.24 | 1.12 | -23.29 % | 1 | 2,192 |
| 13.50 | 1.53 | 1.65 | 1.61 | 0.00 % | 0 | 978 |
| 14.00 | 1.94 | 2.15 | 2.41 | 0.00 % | 0 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
