We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.50 | 5.05 | 5.15 | 4.775 | 0.30 | 6.19 % | 18 | 106 | 18/1/2025 |
9.00 | 4.15 | 4.60 | 4.31 | 4.375 | 0.00 | 0.00 % | 0 | 65 | - |
9.50 | 3.80 | 4.65 | 4.50 | 4.225 | 0.68 | 17.80 % | 2 | 92 | 18/1/2025 |
10.00 | 3.35 | 3.45 | 3.41 | 3.40 | 0.11 | 3.33 % | 103 | 937 | 18/1/2025 |
10.50 | 2.71 | 3.75 | 2.94 | 3.23 | 0.08 | 2.80 % | 103 | 915 | 18/1/2025 |
11.00 | 2.12 | 2.72 | 2.51 | 2.42 | 0.17 | 7.26 % | 247 | 1,030 | 18/1/2025 |
11.50 | 1.98 | 2.11 | 2.06 | 2.045 | -0.04 | -1.90 % | 328 | 2,014 | 18/1/2025 |
12.00 | 1.58 | 1.62 | 1.59 | 1.60 | 0.07 | 4.61 % | 1,050 | 2,999 | 18/1/2025 |
12.50 | 1.23 | 1.34 | 1.24 | 1.285 | 0.04 | 3.33 % | 910 | 2,642 | 18/1/2025 |
13.00 | 0.90 | 0.96 | 0.96 | 0.93 | 0.05 | 5.49 % | 4,310 | 7,461 | 18/1/2025 |
13.50 | 0.71 | 0.74 | 0.73 | 0.725 | 0.05 | 7.35 % | 4,317 | 3,802 | 18/1/2025 |
14.00 | 0.50 | 0.55 | 0.53 | 0.525 | 0.02 | 3.92 % | 6,003 | 4,449 | 18/1/2025 |
14.50 | 0.39 | 0.40 | 0.40 | 0.395 | 0.02 | 5.26 % | 4,336 | 1,452 | 18/1/2025 |
15.00 | 0.29 | 0.32 | 0.31 | 0.305 | 0.02 | 6.90 % | 8,177 | 13,764 | 18/1/2025 |
15.50 | 0.21 | 0.24 | 0.21 | 0.225 | -0.02 | -8.70 % | 3,215 | 4,782 | 18/1/2025 |
16.00 | 0.09 | 0.19 | 0.17 | 0.14 | 0.00 | 0.00 % | 4,717 | 4,182 | 18/1/2025 |
16.50 | 0.14 | 0.15 | 0.14 | 0.145 | 0.02 | 16.67 % | 1,435 | 341 | 18/1/2025 |
17.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.00 | 0.00 % | 1,305 | 859 | 18/1/2025 |
17.50 | 0.09 | 0.10 | 0.10 | 0.095 | 0.01 | 11.11 % | 1,776 | 4,889 | 18/1/2025 |
18.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.02 | 28.57 % | 4,041 | 862 | 18/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.15 | 0.02 | 0.08 | -0.01 | -33.33 % | 40 | 986 | 18/1/2025 |
9.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.01 | -50.00 % | 1,039 | 888 | 18/1/2025 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 81 | 1,143 | 18/1/2025 |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 960 | 2,059 | 18/1/2025 |
10.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 56 | 1,933 | 18/1/2025 |
11.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.09 | -60.00 % | 216 | 2,785 | 18/1/2025 |
11.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.02 | -15.38 % | 749 | 1,471 | 18/1/2025 |
12.00 | 0.19 | 0.22 | 0.20 | 0.205 | -0.03 | -13.04 % | 779 | 3,390 | 18/1/2025 |
12.50 | 0.34 | 0.38 | 0.36 | 0.36 | -0.02 | -5.26 % | 1,631 | 4,103 | 18/1/2025 |
13.00 | 0.53 | 0.60 | 0.55 | 0.565 | -0.05 | -8.33 % | 2,875 | 1,850 | 18/1/2025 |
13.50 | 0.78 | 0.84 | 0.81 | 0.81 | -0.06 | -6.90 % | 3,632 | 541 | 18/1/2025 |
14.00 | 1.11 | 1.16 | 1.13 | 1.135 | 0.02 | 1.80 % | 1,118 | 269 | 18/1/2025 |
14.50 | 1.47 | 1.54 | 1.50 | 1.505 | 0.00 | 0.00 % | 552 | 194 | 18/1/2025 |
15.00 | 1.82 | 1.98 | 1.89 | 1.90 | -0.09 | -4.55 % | 102 | 175 | 18/1/2025 |
15.50 | 2.27 | 2.40 | 2.29 | 2.335 | -0.08 | -3.38 % | 150 | 136 | 18/1/2025 |
16.00 | 2.63 | 2.82 | 2.78 | 2.725 | 0.03 | 1.09 % | 116 | 65 | 18/1/2025 |
16.50 | 2.72 | 3.30 | 2.66 | 3.01 | -0.84 | -24.00 % | 9 | 1 | 18/1/2025 |
17.00 | 3.65 | 3.75 | 3.30 | 3.70 | -0.65 | -16.46 % | 61 | 131 | 18/1/2025 |
17.50 | 4.00 | 4.30 | 3.95 | 4.15 | -0.95 | -19.39 % | 1 | 3 | 18/1/2025 |
18.00 | 3.85 | 4.85 | 4.20 | 4.35 | -1.15 | -21.50 % | 152 | 7 | 18/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions