We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.85 | 6.00 | 5.47 | 5.425 | 0.00 | 0.00 % | 0 | 64 | - |
7.50 | 4.35 | 5.50 | 5.00 | 4.925 | 0.00 | 0.00 % | 0 | 67 | - |
8.00 | 3.85 | 5.05 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 566 | - |
8.50 | 3.35 | 3.45 | 3.50 | 3.40 | -0.18 | -4.89 % | 8 | 1,370 | 02:06:48 |
9.00 | 2.85 | 3.70 | 3.25 | 3.275 | 0.00 | 0.00 % | 0 | 586 | - |
9.50 | 2.35 | 3.55 | 3.06 | 2.95 | 0.00 | 0.00 % | 0 | 270 | - |
10.00 | 1.91 | 1.98 | 2.03 | 1.945 | -0.37 | -15.42 % | 55 | 900 | 02:06:08 |
10.50 | 1.46 | 2.17 | 2.14 | 1.815 | 0.01 | 0.47 % | 6 | 572 | 01:30:01 |
11.00 | 1.25 | 1.74 | 1.56 | 1.495 | 0.00 | 0.00 % | 0 | 7,369 | - |
11.50 | 0.75 | 0.81 | 0.85 | 0.78 | -0.37 | -30.33 % | 201 | 3,647 | 02:07:30 |
12.00 | 0.53 | 0.55 | 0.55 | 0.54 | -0.39 | -41.49 % | 902 | 4,050 | 02:09:48 |
12.50 | 0.37 | 0.39 | 0.37 | 0.38 | -0.36 | -49.32 % | 739 | 5,660 | 02:09:39 |
13.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.29 | -51.79 % | 717 | 9,719 | 02:09:48 |
13.50 | 0.18 | 0.20 | 0.20 | 0.19 | -0.23 | -53.49 % | 468 | 3,339 | 02:09:49 |
14.00 | 0.14 | 0.34 | 0.33 | 0.24 | 0.00 | 0.00 % | 11 | 8,518 | 01:30:01 |
14.50 | 0.02 | 0.36 | 0.27 | 0.19 | 0.00 | 0.00 % | 0 | 6,459 | - |
15.00 | 0.01 | 0.22 | 0.22 | 0.115 | -0.01 | -4.35 % | 2 | 5,476 | 01:30:01 |
15.50 | 0.05 | 0.18 | 0.09 | 0.115 | -0.09 | -50.00 % | 4 | 2,568 | 01:30:01 |
16.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.09 | -64.29 % | 2,009 | 5,432 | 02:08:52 |
16.50 | 0.01 | 0.13 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 932 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 846 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,150 | - |
8.00 | 0.01 | 1.89 | 0.01 | 0.95 | 0.00 | 0.00 % | 0 | 5,413 | - |
8.50 | 0.01 | 0.11 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 537 | - |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 692 | - |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 15 | 1,329 | 02:00:12 |
10.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 2,523 | - |
10.50 | 0.13 | 0.13 | 0.12 | 0.13 | -0.01 | -7.69 % | 2 | 7,385 | 01:30:00 |
11.00 | 0.18 | 0.24 | 0.20 | 0.21 | -0.04 | -16.67 % | 2 | 3,500 | 01:30:01 |
11.50 | 0.01 | 0.38 | 0.39 | 0.195 | 0.00 | 0.00 % | 0 | 2,034 | - |
12.00 | 0.63 | 0.67 | 0.63 | 0.65 | 0.01 | 1.61 % | 436 | 2,363 | 02:08:19 |
12.50 | 0.44 | 0.87 | 0.83 | 0.655 | -0.08 | -8.79 % | 50 | 1,649 | 01:30:01 |
13.00 | 1.34 | 1.39 | 1.36 | 1.365 | 0.11 | 8.80 % | 126 | 1,033 | 02:08:07 |
13.50 | 1.73 | 1.83 | 1.78 | 1.78 | 0.18 | 11.25 % | 65 | 443 | 02:04:34 |
14.00 | 1.54 | 2.27 | 1.96 | 1.905 | 0.00 | 0.00 % | 0 | 888 | - |
14.50 | 2.62 | 2.83 | 2.80 | 2.725 | 0.52 | 22.81 % | 50 | 673 | 01:53:09 |
15.00 | 3.15 | 3.25 | 3.15 | 3.20 | 0.29 | 10.14 % | 2 | 254 | 01:57:21 |
15.50 | 2.45 | 4.05 | 3.94 | 3.25 | 0.00 | 0.00 % | 0 | 70 | - |
16.00 | 4.10 | 4.20 | 4.25 | 4.15 | 0.00 | 0.00 % | 0 | 121 | - |
16.50 | 3.60 | 4.80 | 4.70 | 4.20 | 0.00 | 0.00 % | 0 | 114 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions