We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 1,435 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 341 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | 18/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.12 | 2.72 | 2.51 | 7.26 % | 247 | 1,030 |
| 11.50 | 1.98 | 2.11 | 2.06 | -1.90 % | 328 | 2,014 |
| 12.00 | 1.58 | 1.62 | 1.59 | 4.61 % | 1,050 | 2,999 |
| 12.50 | 1.23 | 1.34 | 1.24 | 3.33 % | 928 | 2,642 |
| 13.00 | 0.90 | 0.96 | 0.96 | 5.49 % | 4,310 | 7,461 |
| 13.50 | 0.71 | 0.74 | 0.73 | 7.35 % | 4,367 | 3,802 |
| 14.00 | 0.50 | 0.55 | 0.53 | 3.92 % | 6,003 | 4,449 |
| 14.50 | 0.39 | 0.40 | 0.40 | 5.26 % | 4,367 | 1,452 |
| 15.00 | 0.29 | 0.32 | 0.31 | 6.90 % | 8,177 | 13,764 |
| 15.50 | 0.21 | 0.24 | 0.21 | -8.70 % | 3,200 | 4,782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.06 | 0.07 | 0.06 | -60.00 % | 216 | 2,785 |
| 11.50 | 0.11 | 0.12 | 0.11 | -15.38 % | 750 | 1,471 |
| 12.00 | 0.19 | 0.22 | 0.20 | -13.04 % | 819 | 3,390 |
| 12.50 | 0.34 | 0.38 | 0.36 | -5.26 % | 1,612 | 4,103 |
| 13.00 | 0.53 | 0.60 | 0.55 | -8.33 % | 3,053 | 1,850 |
| 13.50 | 0.78 | 0.84 | 0.81 | -6.90 % | 3,621 | 541 |
| 14.00 | 1.11 | 1.16 | 1.13 | 1.80 % | 1,118 | 269 |
| 14.50 | 1.47 | 1.54 | 1.50 | 0.00 % | 552 | 194 |
| 15.00 | 1.82 | 1.98 | 1.89 | -4.55 % | 102 | 175 |
| 15.50 | 2.27 | 2.40 | 2.29 | -3.38 % | 150 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
