
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.00 | 5.55 | 5.47 | 5.275 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 4.15 | 4.70 | 6.69 | 4.425 | 0.00 | 0.00 % | 0 | 11 | - |
3.00 | 2.85 | 3.40 | 4.16 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 1.72 | 2.63 | 2.58 | 2.175 | -0.12 | -4.44 % | 19 | 21 | 01:02:06 |
4.50 | 1.60 | 1.95 | 1.80 | 1.775 | -0.10 | -5.26 % | 13 | 40 | 05:39:08 |
5.00 | 1.27 | 1.33 | 1.37 | 1.30 | -0.03 | -2.14 % | 73 | 801 | 03:46:08 |
5.50 | 0.82 | 0.85 | 0.85 | 0.835 | -0.12 | -12.37 % | 327 | 695 | 05:39:08 |
6.00 | 0.43 | 0.45 | 0.45 | 0.44 | -0.12 | -21.05 % | 732 | 1,726 | 05:58:12 |
6.50 | 0.18 | 0.19 | 0.19 | 0.185 | -0.08 | -29.63 % | 10,822 | 5,651 | 05:59:54 |
7.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.03 | -27.27 % | 15,127 | 12,146 | 05:59:26 |
7.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 5,454 | 3,426 | 05:54:44 |
8.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 3,091 | 3,425 | 05:56:37 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 850 | 7,290 | 05:46:00 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 465 | 1,638 | 05:58:34 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 5 | 1,069 | 23:56:31 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 48 | 2,212 | 05:35:54 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 436 | 05:03:08 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 1,010 | 03:39:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 26 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 251 | 23:37:52 |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 41 | 429 | 05:50:21 |
5.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 546 | 370 | 05:45:19 |
6.00 | 0.15 | 0.16 | 0.16 | 0.155 | 0.04 | 33.33 % | 2,905 | 4,712 | 05:59:50 |
6.50 | 0.39 | 0.40 | 0.39 | 0.395 | 0.08 | 25.81 % | 1,342 | 5,826 | 05:56:45 |
7.00 | 0.58 | 0.80 | 0.83 | 0.69 | 0.16 | 23.88 % | 717 | 2,343 | 05:55:51 |
7.50 | 1.17 | 1.29 | 1.18 | 1.23 | 0.08 | 7.27 % | 188 | 1,032 | 05:12:34 |
8.00 | 1.71 | 1.76 | 1.78 | 1.735 | 0.21 | 13.38 % | 176 | 1,334 | 05:57:03 |
8.50 | 2.07 | 2.25 | 2.20 | 2.16 | 0.11 | 5.26 % | 205 | 360 | 05:38:08 |
9.00 | 2.70 | 2.78 | 2.67 | 2.74 | 0.04 | 1.52 % | 43 | 239 | 03:24:13 |
9.50 | 3.20 | 3.25 | 3.15 | 3.225 | 0.04 | 1.29 % | 67 | 320 | 04:05:09 |
10.00 | 3.65 | 3.75 | 3.44 | 3.70 | -0.21 | -5.75 % | 7 | 111 | 00:40:33 |
10.50 | 4.20 | 4.25 | 4.16 | 4.225 | -0.04 | -0.95 % | 2 | 152 | 04:44:24 |
11.00 | 4.65 | 5.55 | 4.75 | 5.10 | 0.00 | 0.00 % | 0 | 107 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions