ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,816.70
-0.03%
S&P ASX All Technology
3,265.20
-1.97%
Brent Oil
66.505
1.06%
US Dollar vs AUD
1.56674
0.61%
Bitcoin
91,468.73
4.52%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ball Corp (BLL) Share Price

Ball Corp

Ball Corp (BLL)

NYSE
69.49
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
69.49
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
20.738B
Previous Close
69.49
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
298,426,000
Dividend Yield
-
PE Ratio
5.17
Earnings Per Share (EPS)
13.43
Revenue
12.06B
Net Profit
4.01B

About Ball Corp

Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economi... Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. Show more

Sector
Metal Cans
Industry
Metal Cans
Website
www.ball.com
Headquarters
Indianapolis, Indiana, USA
Founded
-

Ask ADVFN Intelligence (AI)

BLL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BLL - Frequently Asked Questions (FAQ)

What is the current Ball share price?
The current share price of Ball is US$ 69.49
How many Ball shares are in issue?
Ball has 298,426,000 shares in issue
What is the market cap of Ball?
The market capitalisation of Ball is USD 20.74B
What is the 1 year trading range for Ball share price?
Ball has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Ball?
The price to earnings ratio of Ball is 5.17
What is the cash to sales ratio of Ball?
The cash to sales ratio of Ball is 1.72
What is the reporting currency for Ball?
Ball reports financial results in USD
What is the latest annual turnover for Ball?
The latest annual turnover of Ball is USD 12.06B
What is the latest annual profit for Ball?
The latest annual profit of Ball is USD 4.01B
What is the registered address of Ball?
The registered address for Ball is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Ball website address?
The website address for Ball is www.ball.com
Which industry sector does Ball operate in?
Ball operates in the METAL CANS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BGSFBGSF Inc
US$ 3.515
(15.25%)
31.63k
NOVASunnova Energy International Inc
US$ 0.2071
(15.18%)
10.54M
NRGVEnergy Vault Holdings Inc
US$ 0.722
(14.64%)
1.39M
BTCMBit Mining Limited
US$ 1.50
(13.64%)
64.69k
EFXEquifax Inc
US$ 243.955
(13.31%)
1.11M
LOCLLocal Bounti Corporation
US$ 2.30
(-17.56%)
84.84k
TISITeam Inc
US$ 20.135
(-15.93%)
34.75k
NOCNorthrop Grumman Corp Holding Co
US$ 454.2175
(-14.51%)
3.19M
RTXRTX Corporation
US$ 113.87
(-9.71%)
10.69M
DTCSolo Brands Inc
US$ 0.094
(-7.93%)
2.31M
FFord Motor Company
US$ 9.635
(1.74%)
87.44M
ABEVAmbev SA
US$ 2.43
(1.25%)
41.2M
BBAIBigBear ai Holdings Inc
US$ 2.59
(8.37%)
34.62M
TAT&T Inc
US$ 26.9374
(2.31%)
33.7M
NIONIO Inc
US$ 3.77
(4.72%)
29.49M

Discussion

View Full Feed
Mother Lode Mother Lode 2 minutes ago
no. 7-11 has
BTI
BeachBum BeachBum 2 minutes ago
Are you that worried about me?
AHRO
Prudent Capitalist Prudent Capitalist 2 minutes ago
Not to mention how small most of them are. No family on vacation would rent one, even if Elon Musk was not such a pariah. whenever we travel and order an uber anymore, particularly in California, we have to pay up to avoid betting a Tesla. We were in San Diego last year and every uber that respon
TSLA
jimr1717 jimr1717 2 minutes ago
This Passover is the 51/2 year one
SAPX
Lime Time Lime Time 2 minutes ago
Been about a year now. Good things take time 🚀
BCAP
KCCO7913 KCCO7913 2 minutes ago
No one knew the train was off the rails until after the fact, my guy.

Glad you stalk me over there. I'm flattered.
LWLG
LowFloatLopes LowFloatLopes 3 minutes ago
Probably one of the nicest one month charts I've ever seen
FITY
Zorax Zorax 3 minutes ago
Cotton, who has opposed similar aid for blue states, joined the Arkansas delegation in writing a letter directly to Trump to support Gov. Sarah Huckabee Sanders' request for funds.

Junkabee also opposed aid in blue states.
But you know what? This is exactly what we all said th
Hspooner Hspooner 3 minutes ago
I’m sure you also help old ladies cross the street!!! LOL…LOL…LOL…
NWBO
LowFloatLopes LowFloatLopes 4 minutes ago
I'm not about to spend my day arguing with a big idiot
FITY
MomsSpaghetti MomsSpaghetti 4 minutes ago
52 week high today. Good to see.
IDVV
Lime Time Lime Time 4 minutes ago
ROFL. So true
AFFU
DesertDrifter DesertDrifter 4 minutes ago
Italian Prime Minister Meloni during her meeting with Trump. Looks pretty comfortable. Not. Knowing his proclivities, when standing, she kept her privates fully shielded.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/491913794_1260164672136214_7044570624186866469_n.jpg?_nc_cat=
Johnnycombat10 Johnnycombat10 4 minutes ago
Why sell at  0.0022 when 0.0026 can be sold?
DBMM
Mrspencers Mrspencers 4 minutes ago
$CBLO is quietly setting up for something big 🚀

• Trading around $0.01 — still early-stage
• Float under 30M — low float = explosive potential
• Generating real revenue from active mining operations
• CoinEdge JV brings crypto lending & DeFi into play
CBLO
stock1ace1 stock1ace1 4 minutes ago
WLDS $2.20s going 900k float
WLDS
glenn1919 glenn1919 4 minutes ago
SISI......................https://stockcharts.com/h-sc/ui?s=sisi&p=W&b=5&g=0&id=p86431144783
SISI
Watts Watt Watts Watt 4 minutes ago
Why do you want to check watts behind? A bit perverse wouldn't you say?
LQMT
FeMike FeMike 4 minutes ago
This has to stop but I don't know how...

If only the company were allowed to release information to public regarding their activities and initiatives to drum up excitement in the market and attract new investors.

Man, if they had some vehicle by which they could share d
NWBO
Mrspencers Mrspencers 5 minutes ago
$CBLO is quietly setting up for something big 🚀

• Trading around $0.01 — still early-stage
• Float under 30M — low float = explosive potential
• Generating real revenue from active mining operations
• CoinEdge JV brings crypto lending & DeFi into play
CBLO
Trooperstocks Trooperstocks 5 minutes ago
$CNER .0088 +69.23% Up on Today's Announcement of A Strategic Partnership That Brings Modular, Carbon-negative Power to Agriculture and Ranching - Starting in the California Central Valley https://finance.yahoo.com/news/china-energy-group-company-signs-120000275.html $VSEE
CNER VSEE
stock king 1 stock king 1 5 minutes ago
He going to realize Aitan has filled him tons of broken promises and lies sad but so true . Good luck
GCAN
Aquahoya Aquahoya 5 minutes ago
Well, 9-months of no filings and finally boom, filings drop. I do not believe this is the same management anymore for good reason. We will find out and whomever needs to restore this to current. Have to wait and see.
PSWW
net one net one 5 minutes ago
If that's the plan then why bother with the extension? We've still got a little time. Not ready for the panic bus.....yet.
PCLI
Trooperstocks Trooperstocks 5 minutes ago
$CNER .0088 +69.23% Up on Today's Announcement of A Strategic Partnership That Brings Modular, Carbon-negative Power to Agriculture and Ranching - Starting in the California Central Valley https://finance.yahoo.com/news/china-energy-group-company-signs-120000275.html $VSEE
CNER VSEE

Your Recent History

NYSE
BLL
Ball
AMEX
FRNW
Fidelity Clean Energy ETF
BIT
UC6VZP
Unicredit Bank
EU
XS0216513548
E Mac 5b 0 963 38
BIT
UV4KSV
UniCredit Bank
AMEX
IMED
First Trust S network He...
TSXV
DJI
Dajin Lithium
AMEX
DMAR
FT Vest US Equity Deep B...
BITMOT
833417
Eib Tf 0,875% Ge28 Eur
LSE
TV1
Foresight Ventures VCT
DBI
I2PD
DAXsubsector Medical Tec...
NYSE
BTI
British American Tobacco
NYSE
CCR
CONSOL Coal Resources
DBI
I2YA
DAXsubsector Clothing an...
AMEX
TOPT
iShares Top 20 US Stocks...
NYSE
MUS
BlackRock MuniHoldings Q...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads