ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

11.55
0.36
(3.22%)
Closed 21 December 8:00AM
11.60
0.05
( 0.43% )
Pre Market: 11:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.67-12.58477769413.2714.710.793938348412.73928322CS
4-0.89-7.1257005604512.4914.710.734023650812.25641156CS
124.0453.43915343927.5615.876.983143694211.48107901CS
262.426.08695652179.215.876.3552503349710.50675803CS
52-5.83-33.448078026417.4318.756.3552534098111.40737413CS
156-12.02-50.889077053323.6226.793.251951659311.03104304CS
26010.25759.2592592591.3579.50.5111698566516.35666875CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473770011.550.363.2210.976611.710.8633520962
173465130011.19-0.76-6.3612.6712.719911.12528019430
173456490011.95-2.02-14.4613.6913.9911.6540359433
173447850013.97-0.06-0.4314.4714.713.837719532
173439210014.031.048.0113.2714.5513.0753668826
173413290012.990.665.3512.5213.6812.5153325578
173404650012.330.564.7612.9313.2811.84108015852
173396010011.770.676.0411.3412.1611.210144581874
173387370011.1-0.11-0.9811.302211.6110.7342137977
173378730011.21-1.74-13.4412.04512.1411.0273502344
173352810012.950.635.1112.5213.612.5226544636
173344170012.32-0.63-4.8613.7514.1212.26543467623
173335530012.950.816.6712.09513.02512.0321589635
173326890012.140.040.3311.8712.409911.7517878868
173318250012.1-0.55-4.3512.612.7512.0321628432
173291784012.650.282.2612.5913.3412.5521569639
173275050012.371.210.7411.4712.5811.3528749492
173266410011.17-0.89-7.3811.4411.9811.0225825792
173257770012.06-0.25-2.0312.4912.7811.7326213182
173231850012.310.554.6811.5312.5211.2230159430
173223210011.76-0.39-3.2112.7713.1310.954240891
173214570012.15-0.12-0.9812.7812.9411.9641932678
173205930012.270.110.9012.0912.63511.920125457379
173197290012.16-0.21-1.7012.1912.6611.89423316238
173171370012.370.54.2612.2312.39511.4624963412
173162730011.865-0.81-6.3512.8313.0711.7625577884
173154090012.67-1.78-12.3214.18514.829912.4943076677
173145450014.45-0.52-3.4714.0514.8913.480149287948
173136810014.972.1616.8614.0615.8713.82581066459
173110890012.810.423.3912.3312.8412.0129325249
173102250012.390.141.1411.8312.639911.7331837317
173093610012.252.5426.1610.6912.2910.620854187464
17308497009.710.738.139.269.839.2419644205
17307633008.98-0.46-4.879.29.28.71521955341
17305005009.440.22.169.439.9659.2522940646
17304141009.24-1.24-11.839.96510.179.125853888
173032770010.48-0.39-3.5910.8210.9110.4223587039
173024130010.870.312.9410.8511.1910.7227655398
173015490010.560.929.5410.0210.79.9929252334
17298957009.64-0.55-5.4010.2110.27949.610922257151
172980930010.190.424.301010.44799.8823274329
17297229009.77-0.15-1.519.789.8759.419120966
17296365009.920.181.859.599.9659.315045760
17295501009.74-0.12-1.229.759.7659.3817391719
17292909009.860.667.179.399.959.3823172799
17292045009.20.121.328.929.468.7621215386
17291181009.080.313.5399.11999998.78417051104
17290317008.770.030.348.719.138.5922824823
17289453008.740.333.928.668.918.4329996395
17286861008.410.678.667.788.447.7519243057
17285997007.74-0.08-1.027.66997.877.6112686222
17285133007.82-0.34-4.178.148.217.7618821778
17284269008.1600.007.988.227.8719391230
17283405008.160.313.958.058.527.933967738
17280813007.850.425.657.577.867.4519925109
17279949007.430.182.487.237.447.1511051443
17279085007.250.172.407.06997.36587.01412065486
17278221007.08-0.34-4.587.47.456.9813912330
17277355207.42-0.42-5.367.567.627.3512693048
17274765007.840.070.9088.077.69516535094
17273901007.770.334.447.698.04757.5223894807
17273037007.44-0.09-1.207.527.737.417549961
17272173007.530.22.737.367.547.1616518912
17271309007.330.141.957.27.47.1116537020

Your Recent History

Delayed Upgrade Clock