We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1,619 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 1,302 | Day's Range | 0.07 - 0.32 |
| Open | 0.29 | Prev Close | 0.23 | Last Trade | 29/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.48 | 2.86 | 2.93 | 1.03 % | 9 | 393 |
| 27.00 | 2.23 | 2.53 | 2.52 | -11.58 % | 78 | 950 |
| 27.50 | 1.72 | 2.11 | 2.00 | -7.41 % | 139 | 184 |
| 28.00 | 1.53 | 1.70 | 1.69 | -21.76 % | 701 | 509 |
| 28.50 | 0.93 | 1.90 | 1.35 | -10.00 % | 259 | 341 |
| 29.00 | 0.95 | 1.30 | 1.10 | -28.57 % | 929 | 1,090 |
| 29.50 | 0.51 | 0.99 | 0.99 | -25.00 % | 864 | 470 |
| 30.00 | 0.62 | 0.71 | 0.71 | -33.02 % | 1,730 | 2,164 |
| 30.50 | 0.43 | 0.70 | 0.57 | -35.96 % | 940 | 538 |
| 31.00 | 0.42 | 0.73 | 0.42 | -44.74 % | 999 | 1,621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.22 | 0.24 | 0.24 | -25.00 % | 197 | 680 |
| 27.00 | 0.31 | 0.34 | 0.33 | -17.50 % | 323 | 2,281 |
| 27.50 | 0.30 | 0.47 | 0.45 | -21.05 % | 531 | 984 |
| 28.00 | 0.52 | 0.72 | 0.59 | -15.71 % | 401 | 1,423 |
| 28.50 | 0.69 | 0.92 | 0.82 | -13.68 % | 197 | 514 |
| 29.00 | 0.72 | 1.31 | 1.04 | -7.14 % | 674 | 1,909 |
| 29.50 | 0.99 | 1.46 | 1.53 | 10.87 % | 57 | 396 |
| 30.00 | 1.42 | 1.75 | 1.69 | 2.42 % | 478 | 596 |
| 30.50 | 1.68 | 2.26 | 2.32 | 16.00 % | 90 | 1,672 |
| 31.00 | 2.12 | 2.64 | 2.25 | -18.18 % | 61 | 509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
