We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 91 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,606 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 15/2/2025 06:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.38 | 2.71 | 2.81 | 8.91 % | 38 | 120 |
| 26.00 | 1.91 | 2.07 | 2.24 | -5.88 % | 33 | 107 |
| 26.50 | 1.41 | 1.59 | 1.83 | -1.08 % | 83 | 314 |
| 27.00 | 0.83 | 1.07 | 1.05 | -19.85 % | 939 | 594 |
| 27.50 | 0.50 | 0.75 | 0.54 | -50.91 % | 1,696 | 404 |
| 28.00 | 0.02 | 0.25 | 0.05 | -93.33 % | 5,900 | 1,520 |
| 28.50 | 0.01 | 0.01 | 0.02 | -96.15 % | 1,757 | 1,233 |
| 29.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 3,496 | 2,298 |
| 29.50 | 0.01 | 0.01 | 0.01 | -94.74 % | 621 | 1,314 |
| 30.00 | 0.01 | 0.01 | 0.02 | -84.62 % | 1,155 | 3,277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.24 | 0.02 | -60.00 % | 72 | 699 |
| 26.00 | 0.03 | 0.10 | 0.01 | -80.00 % | 582 | 2,609 |
| 26.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 538 | 1,157 |
| 27.00 | 0.01 | 0.02 | 0.01 | -91.67 % | 698 | 4,811 |
| 27.50 | 0.01 | 0.30 | 0.02 | -91.67 % | 1,911 | 2,137 |
| 28.00 | 0.02 | 0.19 | 0.03 | -93.18 % | 1,888 | 3,436 |
| 28.50 | 0.21 | 0.54 | 0.62 | -15.07 % | 555 | 1,461 |
| 29.00 | 0.92 | 1.82 | 0.98 | -14.04 % | 361 | 1,025 |
| 29.50 | 0.73 | 2.38 | 1.50 | -3.85 % | 58 | 777 |
| 30.00 | 1.53 | 2.24 | 1.98 | 3.66 % | 117 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
