We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 60 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 14 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 12/3/2025 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.28 | 2.47 | 2.65 | 60.61 % | 4 | 9 |
| 16.00 | 1.86 | 2.03 | 2.15 | 38.71 % | 10 | 122 |
| 16.50 | 1.46 | 1.63 | 1.56 | 35.65 % | 109 | 40 |
| 17.00 | 0.95 | 1.43 | 1.32 | 45.05 % | 287 | 211 |
| 17.50 | 0.50 | 0.99 | 0.94 | 32.39 % | 894 | 701 |
| 18.00 | 0.62 | 0.68 | 0.68 | 23.64 % | 1,613 | 660 |
| 18.50 | 0.26 | 0.50 | 0.45 | 32.35 % | 719 | 829 |
| 19.00 | 0.30 | 0.34 | 0.32 | 3.23 % | 1,752 | 916 |
| 19.50 | 0.20 | 0.25 | 0.24 | 20.00 % | 1,523 | 424 |
| 20.00 | 0.13 | 0.16 | 0.15 | 0.00 % | 1,790 | 5,017 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.10 | 0.12 | 0.11 | -70.27 % | 267 | 428 |
| 16.00 | 0.16 | 0.18 | 0.17 | -60.47 % | 462 | 686 |
| 16.50 | 0.20 | 0.31 | 0.27 | -55.74 % | 582 | 420 |
| 17.00 | 0.05 | 0.47 | 0.41 | -52.87 % | 261 | 1,004 |
| 17.50 | 0.34 | 1.00 | 0.61 | -46.02 % | 331 | 510 |
| 18.00 | 0.75 | 1.56 | 0.85 | -43.33 % | 290 | 1,313 |
| 18.50 | 0.92 | 1.38 | 1.20 | -36.51 % | 38 | 132 |
| 19.00 | 1.28 | 1.59 | 1.50 | -40.94 % | 458 | 840 |
| 19.50 | 0.77 | 1.98 | 2.29 | -14.87 % | 61 | 159 |
| 20.00 | 2.19 | 2.57 | 2.20 | -37.14 % | 77 | 1,091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
