We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 18 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.50 | Last Trade | 20/3/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.40 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.90 | 6.40 | 3.92 | 0.00 % | 0 | 6 |
| 52.50 | 2.95 | 4.00 | 2.65 | 0.00 % | 0 | 26 |
| 55.00 | 1.30 | 1.70 | 1.50 | 38.89 % | 10 | 113 |
| 57.50 | 0.40 | 0.55 | 0.35 | -30.00 % | 5 | 146 |
| 60.00 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 53 |
| 62.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 77 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 32 |
| 47.50 | 0.20 | 0.15 | 0.04 | -80.00 % | 1 | 39 |
| 50.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 566 |
| 52.50 | 0.20 | 0.40 | 0.75 | 0.00 % | 0 | 129 |
| 55.00 | 0.80 | 1.05 | 1.75 | 6.06 % | 1 | 175 |
| 57.50 | 2.05 | 2.65 | 3.40 | 0.00 % | 0 | 58 |
| 60.00 | 3.90 | 5.20 | 7.55 | 0.00 % | 0 | 233 |
| 62.50 | 6.60 | 7.70 | 8.45 | 0.00 % | 0 | 53 |
| 65.00 | 8.20 | 10.60 | 10.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
