We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.40 | 5.10 | 3.92 | -18.33 % | 2 | 8 |
| 52.50 | 2.35 | 3.50 | 2.65 | 0.00 % | 1 | 26 |
| 55.00 | 0.95 | 1.10 | 1.08 | -20.00 % | 5 | 113 |
| 57.50 | 0.20 | 0.40 | 0.50 | 0.00 % | 0 | 146 |
| 60.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 22 | 73 |
| 62.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 77 |
| 65.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 65 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 32 |
| 47.50 | 0.05 | 0.25 | 0.20 | -50.00 % | 7 | 38 |
| 50.00 | 0.15 | 0.30 | 0.23 | -69.33 % | 6 | 565 |
| 52.50 | 0.55 | 0.75 | 0.75 | -8.54 % | 7 | 125 |
| 55.00 | 1.55 | 1.80 | 1.65 | -21.43 % | 1 | 175 |
| 57.50 | 3.30 | 3.70 | 3.40 | -46.71 % | 5 | 53 |
| 60.00 | 5.30 | 6.30 | 7.55 | 0.00 % | 0 | 233 |
| 62.50 | 7.50 | 8.90 | 8.45 | -20.13 % | 6 | 53 |
| 65.00 | 8.80 | 12.50 | 10.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
