We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.80 | 6.00 | 5.98 | 0.00 % | 0 | 3 |
| 7.00 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.65 | 2.85 | 2.54 | 0.00 % | 0 | 9 |
| 10.00 | 0.65 | 1.55 | 0.65 | -12.16 % | 7 | 304 |
| 11.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 80 | 2,428 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 1,768 |
| 13.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 746 |
| 14.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 48 |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 7.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 298 |
| 10.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 6 | 1,120 |
| 11.00 | 0.20 | 1.00 | 0.45 | 0.00 % | 0 | 288 |
| 12.00 | 1.40 | 2.25 | 1.45 | 0.00 % | 0 | 295 |
| 13.00 | 1.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
