We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 3.53053435115 | 10.48 | 10.9593 | 10.385 | 5834393 | 10.61844692 | CS |
| 4 | 0.29 | 2.74621212121 | 10.56 | 10.9593 | 9.96 | 5005446 | 10.57085039 | CS |
| 12 | -1.09 | -9.12897822446 | 11.94 | 12.2 | 9.96 | 4474829 | 10.87217267 | CS |
| 26 | -1.45 | -11.7886178862 | 12.3 | 12.935 | 9.96 | 5415811 | 11.49106281 | CS |
| 52 | 0.7 | 6.89655172414 | 10.15 | 13.055 | 9.76 | 5596968 | 11.25220371 | CS |
| 156 | 5.65 | 108.653846154 | 5.2 | 13.24 | 2.52 | 4056532 | 10.21768247 | CS |
| 260 | 1.35 | 14.2105263158 | 9.5 | 16.76 | 2.52 | 3592776 | 10.18487798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 10.85 | 0.19 | 1.78 | 10.7 | 10.9593 | 10.48 | 5225428 |
| 1741991700 | 10.66 | 0.24 | 2.30 | 10.52 | 10.8 | 10.425 | 6249986 |
| 1741905300 | 10.42 | -0.18 | -1.70 | 10.58 | 10.765 | 10.405 | 4441091 |
| 1741818900 | 10.6 | 0.05 | 0.47 | 10.59 | 10.69 | 10.48 | 6378917 |
| 1741732500 | 10.55 | -0.03 | -0.28 | 10.48 | 10.685 | 10.385 | 6876541 |
| 1741646100 | 10.58 | -0.06 | -0.56 | 10.54 | 10.81 | 10.54 | 5221574 |
| 1741390500 | 10.64 | 0.04 | 0.38 | 10.62 | 10.795 | 10.54 | 4264655 |
| 1741304100 | 10.6 | -0.1 | -0.93 | 10.64 | 10.72 | 10.49 | 3352137 |
| 1741217700 | 10.7 | 0.38 | 3.68 | 10.32 | 10.7575 | 10.32 | 6668477 |
| 1741131300 | 10.32 | 0.15 | 1.47 | 10.12 | 10.485 | 9.96 | 6486439 |
| 1741044900 | 10.17 | -0.57 | -5.31 | 10.74 | 10.83 | 10.15 | 6303317 |
| 1740785700 | 10.74 | 0.36 | 3.47 | 10.33 | 10.76 | 10.33 | 5955107 |
| 1740699300 | 10.38 | -0.22 | -2.08 | 10.61 | 10.715 | 10.37 | 4396765 |
| 1740612900 | 10.6 | 0.11 | 1.05 | 10.56 | 10.79 | 10.475 | 5084458 |
| 1740526500 | 10.49 | -0.03 | -0.29 | 10.53 | 10.62 | 10.35 | 4909837 |
| 1740440100 | 10.52 | -0.16 | -1.50 | 10.66 | 10.72 | 10.49 | 3640854 |
| 1740180900 | 10.68 | -0.04 | -0.37 | 10.72 | 10.855 | 10.67 | 4177380 |
| 1740094500 | 10.72 | 0.05 | 0.47 | 10.66 | 10.785 | 10.62 | 3936456 |
| 1740008100 | 10.67 | -0.01 | -0.09 | 10.62 | 10.86 | 10.6 | 2744247 |
| 1739921700 | 10.68 | 0.12 | 1.14 | 10.56 | 10.815 | 10.555 | 3795247 |
| 1739576100 | 10.56 | 0.11 | 1.05 | 10.48 | 10.62 | 10.42 | 3217968 |
| 1739489700 | 10.45 | 0.01 | 0.10 | 10.39 | 10.51 | 10.325 | 4834629 |
| 1739403300 | 10.44 | -0.05 | -0.48 | 10.35 | 10.67 | 10.33 | 4024938 |
| 1739316900 | 10.49 | -0.3 | -2.78 | 10.76 | 10.765 | 10.485 | 5784509 |
| 1739230500 | 10.79 | -0.1 | -0.92 | 11.41 | 11.51 | 10.76 | 5420469 |
| 1738971300 | 10.89 | 0.02 | 0.18 | 10.83 | 11.085 | 10.82 | 5642894 |
| 1738884900 | 10.87 | -0.1 | -0.91 | 11.01 | 11.03 | 10.835 | 4926286 |
| 1738798500 | 10.97 | 0.13 | 1.20 | 10.92 | 11.06 | 10.865 | 3031730 |
| 1738712100 | 10.84 | 0.14 | 1.31 | 10.77 | 10.85 | 10.655 | 4351751 |
| 1738625700 | 10.7 | -0.43 | -3.86 | 10.93 | 10.98 | 10.695 | 4321246 |
| 1738366500 | 11.13 | -0.24 | -2.11 | 11.41 | 11.48 | 11.12 | 3729897 |
| 1738280100 | 11.37 | 0.24 | 2.16 | 11.18 | 11.42 | 11.18 | 2453227 |
| 1738193700 | 11.13 | -0.02 | -0.18 | 11.12 | 11.246613 | 11.045 | 2297940 |
| 1738107300 | 11.15 | 0.01 | 0.09 | 11.19 | 11.22 | 11.005 | 2267259 |
| 1738020900 | 11.14 | -0.03 | -0.27 | 11.09 | 11.42 | 11 | 3528902 |
| 1737761700 | 11.17 | 0.01 | 0.09 | 11.16 | 11.3 | 11.09 | 4837757 |
| 1737675300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1737588900 | 11.16 | -0.11 | -0.98 | 11.3 | 11.355 | 11.08 | 3391749 |
| 1737502500 | 11.27 | 0.12 | 1.08 | 11.22 | 11.38 | 11.125 | 4346679 |
| 1737156900 | 11.15 | 0.26 | 2.39 | 10.94 | 11.22 | 10.9 | 3999448 |
| 1737070500 | 10.89 | -0.18 | -1.63 | 11.12 | 11.14 | 10.89 | 3785829 |
| 1736984100 | 11.07 | 0.13 | 1.19 | 11.09 | 11.255 | 10.99 | 3879399 |
| 1736897700 | 10.94 | 0.2 | 1.86 | 10.82 | 11.25 | 10.81 | 5656846 |
| 1736811300 | 10.74 | 0.11 | 1.03 | 10.6 | 10.77 | 10.42 | 6487541 |
| 1736552100 | 10.63 | -0.39 | -3.54 | 10.91 | 10.94 | 10.6 | 6711499 |
| 1736379300 | 11.02 | -0.5 | -4.34 | 11.4 | 11.5 | 10.99 | 4977389 |
| 1736292900 | 11.52 | 0.01 | 0.09 | 11.55 | 11.815 | 11.5 | 5141584 |
| 1736206500 | 11.51 | -0.18 | -1.54 | 11.69 | 11.75 | 11.455 | 4323251 |
| 1735947300 | 11.69 | -0.39 | -3.23 | 12.13 | 12.15 | 11.66 | 3362774 |
| 1735860900 | 12.08 | 0.25 | 2.11 | 11.9 | 12.2 | 11.82 | 4797385 |
| 1735688100 | 11.83 | 0.4 | 3.50 | 11.46 | 11.89 | 11.44 | 4205833 |
| 1735601700 | 11.43 | -0.37 | -3.14 | 11.78 | 11.78 | 11.37 | 4108093 |
| 1735342500 | 11.8 | -0.2 | -1.67 | 11.93 | 12.05 | 11.75 | 2981488 |
| 1735256100 | 12 | 0 | 0.00 | 11.98 | 12.065 | 11.88 | 3301038 |
| 1735077840 | 12 | 0.03 | 0.25 | 11.94 | 12.02 | 11.895 | 1402635 |
| 1734996900 | 11.97 | 0.4 | 3.46 | 11.66 | 12.02 | 11.64 | 8154573 |
| 1734737700 | 11.57 | 0.07 | 0.61 | 11.47 | 11.67 | 11.41 | 16004124 |
| 1734651300 | 11.5 | -0.19 | -1.63 | 11.72 | 11.78 | 11.48 | 7367320 |
| 1734564900 | 11.69 | -0.46 | -3.79 | 12.16 | 12.215 | 11.67 | 5805633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
