
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0825 | 0.0825 | 0.0825 | 800 | 0.0825 | CS |
4 | 0.0125 | 17.8571428571 | 0.07 | 0.095 | 0.07 | 42675 | 0.07151575 | CS |
12 | 0.0059 | 7.70234986945 | 0.0766 | 0.095 | 0.053 | 35979 | 0.07290637 | CS |
26 | 0.0025 | 3.125 | 0.08 | 0.105 | 0.053 | 60006 | 0.07410354 | CS |
52 | 0.0125 | 17.8571428571 | 0.07 | 0.1065 | 0.053 | 87489 | 0.07502408 | CS |
156 | 0.0175 | 26.9230769231 | 0.065 | 0.125 | 0.04 | 63578 | 0.08399766 | CS |
260 | 0.05 | 153.846153846 | 0.0325 | 0.125 | 0.021 | 54679 | 0.07044082 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions