We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Feb 27, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Piggyback Qualified - Effective Wed, Feb 27, 2013, PMTYF is designated with the status of piggyback qualified. Piggyback...
Mon, Jan 28, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Venue Change - The symbol, PMTYF, no longer trades on Grey Market. As of Mon, Jan 28, 2013, PMTYF trades on OTC Link. You may...
Mon, Jan 28, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Tier Change - The symbol, PMTYF, no longer is classified as Grey Market. As of Mon, Jan 28, 2013, PMTYF resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.021 | 39.6226415094 | 0.053 | 0.074 | 0.053 | 102000 | 0.074 | CS |
4 | -0.0032 | -4.14507772021 | 0.0772 | 0.085 | 0.053 | 56000 | 0.07498214 | CS |
12 | -0.0084 | -10.1941747573 | 0.0824 | 0.085 | 0.053 | 127811 | 0.07457959 | CS |
26 | -0.0023 | -3.01441677588 | 0.0763 | 0.105 | 0.053 | 124718 | 0.07441332 | CS |
52 | 0.00147 | 2.02674755274 | 0.07253 | 0.125 | 0.053 | 91976 | 0.07527955 | CS |
156 | 0.005 | 7.24637681159 | 0.069 | 0.125 | 0.04 | 63510 | 0.08412321 | CS |
260 | 0.024 | 48 | 0.05 | 0.125 | 0.021 | 53471 | 0.07034927 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions