We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 39.6226415094 | 0.053 | 0.074 | 0.053 | 102000 | 0.074 | CS |
| 4 | -0.0032 | -4.14507772021 | 0.0772 | 0.085 | 0.053 | 56000 | 0.07498214 | CS |
| 12 | -0.0084 | -10.1941747573 | 0.0824 | 0.085 | 0.053 | 127811 | 0.07457959 | CS |
| 26 | -0.0023 | -3.01441677588 | 0.0763 | 0.105 | 0.053 | 124718 | 0.07441332 | CS |
| 52 | 0.00147 | 2.02674755274 | 0.07253 | 0.125 | 0.053 | 91976 | 0.07527955 | CS |
| 156 | 0.005 | 7.24637681159 | 0.069 | 0.125 | 0.04 | 64120 | 0.08412373 | CS |
| 260 | 0.024 | 48 | 0.05 | 0.125 | 0.021 | 53799 | 0.07033811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738621740 | 0.074 | -0.011 | -12.94 | 0.053 | 0.074 | 0.053 | 102000 |
| 1738362540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738276140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738189740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738103340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738016940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737757740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737671340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737584940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737498540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737152940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737066540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736980140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736893740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736807340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736548140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736375340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736288940 | 0.085 | 0.0084 | 10.97 | 0.0772 | 0.085 | 0.0772 | 10000 |
| 1736202180 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1735942980 | 0.0766 | -0.0024 | -3.04 | 0.0766 | 0.0766 | 0.0766 | 3000 |
| 1735855800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735683000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735596600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735337400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735251000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735078200 | 0.079 | 0.0018 | 2.33 | 0.079 | 0.079 | 0.079 | 71100 |
| 1734992400 | 0.0772 | 0 | 0.00 | 0.0772 | 0.0772 | 0.0772 | 0 |
| 1734733200 | 0.0772 | 0.0032 | 4.32 | 0.0772 | 0.0772 | 0.0772 | 60294 |
| 1734647340 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734560940 | 0.074 | -0.00057 | -0.76 | 0.074 | 0.07775 | 0.074 | 903500 |
| 1734474300 | 0.07457 | 0 | 0.00 | 0.07457 | 0.07457 | 0.07457 | 0 |
| 1734387900 | 0.07457 | 0 | 0.00 | 0.07457 | 0.07457 | 0.07457 | 0 |
| 1734128700 | 0.07457 | 0 | 0.00 | 0.07457 | 0.07457 | 0.07457 | 0 |
| 1734042300 | 0.07457 | 0 | 0.00 | 0.07457 | 0.07457 | 0.07457 | 0 |
| 1733955900 | 0.07457 | 0 | 0.00 | 0.07457 | 0.07457 | 0.07457 | 0 |
| 1733869500 | 0.07457 | 0 | 0.00 | 0.07457 | 0.07457 | 0.07457 | 0 |
| 1733783100 | 0.07457 | 0 | 0.00 | 0.07457 | 0.07457 | 0.07457 | 0 |
| 1733523900 | 0.07457 | 0 | 0.00 | 0.07457 | 0.07457 | 0.07457 | 0 |
| 1733437500 | 0.07457 | 0.00377 | 5.32 | 0.07457 | 0.07457 | 0.07457 | 150 |
| 1733351100 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1733264700 | 0.0708 | -0.0116 | -14.08 | 0.0708 | 0.0708 | 0.0708 | 150 |
| 1733178000 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1732918800 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1732746000 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1732659600 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1732573200 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1732314000 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1732227600 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1732141200 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1732054800 | 0.0824 | -0.0126 | -13.26 | 0.0824 | 0.0824 | 0.0824 | 101 |
| 1731940200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731681000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731594600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731508200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731421800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731335400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731076200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730989800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730903400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730817000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
