We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0825 | 0.0825 | 0.0825 | 1600 | 0.0825 | CS |
| 4 | 0.0125 | 17.8571428571 | 0.07 | 0.095 | 0.07 | 56900 | 0.07151575 | CS |
| 12 | 0.0035 | 4.43037974684 | 0.079 | 0.095 | 0.053 | 44866 | 0.07411345 | CS |
| 26 | 0.0025 | 3.125 | 0.08 | 0.105 | 0.053 | 62615 | 0.07410354 | CS |
| 52 | 0.0125 | 17.8571428571 | 0.07 | 0.1065 | 0.053 | 89312 | 0.07502408 | CS |
| 156 | 0.0235 | 39.8305084746 | 0.059 | 0.125 | 0.04 | 63583 | 0.08399581 | CS |
| 260 | 0.0575 | 230 | 0.025 | 0.125 | 0.021 | 54706 | 0.07041846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246940 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1741987740 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1741901340 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1741814940 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1600 |
| 1741731600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1741645200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1741386000 | 0.0825 | 0.0125 | 17.86 | 0.095 | 0.095 | 0.0772 | 19099 |
| 1741299600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741213200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741126800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741040400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740781200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740694800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740608400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740522000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740435600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 150000 |
| 1740176760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740090360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740003960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739917560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739571960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739485560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739399160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739312760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738967160 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 2130 |
| 1738880940 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738794540 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738708140 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738621740 | 0.074 | -0.011 | -12.94 | 0.053 | 0.074 | 0.053 | 102000 |
| 1738362540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738276140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738189740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738103340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738016940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737757740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737671340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737584940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737498540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737152940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737066540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736980140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736893740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736807340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736548140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736375340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736288940 | 0.085 | 0.0084 | 10.97 | 0.0772 | 0.085 | 0.0772 | 10000 |
| 1736202180 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1735942980 | 0.0766 | -0.0024 | -3.04 | 0.0766 | 0.0766 | 0.0766 | 3000 |
| 1735855800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735683000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735596600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735337400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735251000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735078200 | 0.079 | 0.0018 | 2.33 | 0.079 | 0.079 | 0.079 | 71100 |
| 1734992400 | 0.0772 | 0 | 0.00 | 0.0772 | 0.0772 | 0.0772 | 0 |
| 1734733200 | 0.0772 | 0.0032 | 4.32 | 0.0772 | 0.0772 | 0.0772 | 60294 |
| 1734647340 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734560940 | 0.074 | -0.00057 | -0.76 | 0.074 | 0.07775 | 0.074 | 903500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
