We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 661 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 568 | Day's Range | 0.15 - 1.90 |
| Open | 1.34 | Prev Close | 1.01 | Last Trade | 19/2/2025 07:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 5.65 | 5.90 | 5.14 | -45.03 % | 319 | 3,588 |
| 91.00 | 4.65 | 6.00 | 4.51 | -51.51 % | 21 | 49 |
| 92.00 | 4.00 | 4.30 | 3.85 | -48.32 % | 51 | 2,052 |
| 93.00 | 3.35 | 3.55 | 2.90 | -56.72 % | 11 | 63 |
| 94.00 | 2.73 | 2.92 | 3.25 | -51.35 % | 32 | 96 |
| 95.00 | 2.20 | 2.36 | 2.33 | -53.86 % | 1,155 | 2,190 |
| 96.00 | 1.75 | 1.87 | 1.85 | -57.95 % | 192 | 442 |
| 97.00 | 1.37 | 1.45 | 1.44 | -63.08 % | 351 | 109 |
| 97.50 | 1.18 | 1.29 | 1.25 | 0.00 % | 269 | 0 |
| 98.00 | 1.02 | 1.12 | 1.11 | -64.87 % | 643 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.31 | 0.35 | 0.35 | 52.17 % | 421 | 1,609 |
| 91.00 | 0.48 | 0.55 | 0.52 | 57.58 % | 378 | 316 |
| 92.00 | 0.69 | 0.78 | 0.67 | 59.52 % | 793 | 2,200 |
| 93.00 | 1.01 | 1.08 | 1.08 | 103.77 % | 796 | 68 |
| 94.00 | 1.35 | 1.44 | 1.40 | 100.00 % | 246 | 107 |
| 95.00 | 1.81 | 1.89 | 1.79 | 80.81 % | 910 | 802 |
| 96.00 | 2.30 | 2.43 | 2.28 | 76.74 % | 346 | 192 |
| 97.00 | 2.88 | 3.05 | 3.20 | 89.35 % | 515 | 249 |
| 97.50 | 3.15 | 3.40 | 3.45 | 0.00 % | 154 | 0 |
| 98.00 | 3.55 | 3.75 | 3.50 | 66.67 % | 656 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
